Based Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00132
-5.36%
$ 1.32 million $ 587,229
Dec 27, 9 PM $ 0.0014
-5.60%
$ 1.41 million $ 628,359
Dec 27, 8 PM $ 0.00148
+4.28%
$ 1.48 million $ 655,037
Dec 27, 7 PM $ 0.00142
-6.59%
$ 1.44 million $ 634,419
Dec 27, 5 PM $ 0.00156
-0.28%
$ 1.56 million $ 683,694
Dec 27, 4 PM $ 0.00158
-2.66%
$ 1.58 million $ 702,428
Dec 27, 3 PM $ 0.00162
-0.22%
$ 1.6 million $ 706,079
Dec 27, 2 PM $ 0.00161
-6.62%
$ 1.61 million $ 707,217
Dec 27, 1 PM $ 0.00173
+11.70%
$ 1.73 million $ 750,447
Dec 27, 12 PM $ 0.00154
-3.65%
$ 1.55 million $ 668,038
Dec 27, 11 AM $ 0.00161
+1.45%
$ 1.61 million $ 700,122
Dec 27, 10 AM $ 0.0016
-2.24%
$ 1.6 million $ 682,924
Dec 27, 9 AM $ 0.00164
+4.32%
$ 1.64 million $ 704,011
Dec 27, 8 AM $ 0.0016
-8.06%
$ 1.6 million $ 701,984
Dec 27, 7 AM $ 0.00171
+0.62%
$ 1.71 million $ 729,666
Dec 27, 6 AM $ 0.0017
+4.40%
$ 1.7 million $ 721,572
Dec 27, 5 AM $ 0.00164
+8.01%
$ 1.64 million $ 694,767
Dec 27, 4 AM $ 0.00152
-11.60%
$ 1.52 million $ 676,430
Dec 27, 3 AM $ 0.00174
-6.90%
$ 1.74 million $ 847,014
Dec 27, 2 AM $ 0.00185
+10.62%
$ 1.85 million $ 928,210
Dec 26, 8 PM $ 0.00197
+8.10%
$ 1.97 million $ 1.43 million
Dec 26, 7 PM $ 0.00181
-13.74%
$ 1.85 million $ 1.36 million
Dec 26, 6 PM $ 0.00211
+5.34%
$ 2.09 million $ 1.56 million
Dec 26, 5 PM $ 0.00204
-6.32%
$ 2.04 million $ 1.53 million
Dec 26, 4 PM $ 0.00217
+4.49%
$ 2.17 million $ 1.64 million
Dec 26, 3 PM $ 0.00208
+2.50%
$ 2.09 million $ 1.59 million
Dec 26, 2 PM $ 0.00203
-8.01%
$ 2.03 million $ 1.59 million
Dec 26, 1 PM $ 0.00223
+5.55%
$ 2.23 million $ 1.72 million
Dec 26, 12 PM $ 0.00213
+2.96%
$ 2.16 million $ 1.68 million
Dec 26, 11 AM $ 0.00207
-6.80%
$ 2.07 million $ 1.65 million
Dec 26, 10 AM $ 0.0023
+8.79%
$ 2.3 million $ 1.76 million
Dec 26, 9 AM $ 0.00212
+4.28%
$ 2.12 million $ 1.68 million
Dec 26, 8 AM $ 0.00197
+2.45%
$ 1.97 million $ 1.58 million
Dec 26, 5 AM $ 0.00183
-5.15%
$ 1.83 million $ 1.55 million
Dec 26, 4 AM $ 0.00185
-11.12%
$ 1.85 million $ 1.43 million
Dec 26, 3 AM $ 0.0021
+11.12%
$ 2.1 million $ 1.64 million
Dec 26, 2 AM $ 0.0018
-11.46%
$ 1.8 million $ 1.42 million
Dec 25, 11 PM $ 0.00188
-5.02%
$ 1.88 million $ 1.67 million
Dec 25, 10 PM $ 0.00198
+7.03%
$ 1.98 million $ 1.71 million
Dec 25, 4 PM $ 0.0014
-7.25%
$ 1.4 million $ 1.6 million
Dec 25, 3 PM $ 0.00151
+3.53%
$ 1.52 million $ 1.78 million
Dec 25, 2 PM $ 0.00144
+5.50%
$ 1.44 million $ 1.62 million
Dec 25, 1 PM $ 0.00136
-6.40%
$ 1.36 million $ 1.58 million
Dec 25, 12 PM $ 0.00145
+1.82%
$ 1.42 million $ 1.67 million
Dec 25, 11 AM $ 0.00144
+1.87%
$ 1.44 million $ 1.74 million
Dec 25, 10 AM $ 0.00141
+3.74%
$ 1.4 million $ 1.7 million
Dec 25, 9 AM $ 0.00136
+0.10%
$ 1.36 million $ 1.66 million
Dec 25, 8 AM $ 0.00136
-11.94%
$ 1.37 million $ 1.72 million
Dec 25, 7 AM $ 0.00155
+22.02%
$ 1.55 million $ 2.01 million
Dec 25, 6 AM $ 0.00126
+6.19%
$ 1.26 million $ 1.61 million