Based Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00119
+0.69%
$ 1.19 million $ 1.53 million
Dec 25, 1 AM $ 0.00113
-1.09%
$ 1.13 million $ 1.58 million
Dec 25, 12 AM $ 0.00116
-3.81%
$ 1.16 million $ 1.59 million
Dec 24, 11 PM $ 0.00124
+21.76%
$ 1.21 million $ 1.7 million
Dec 24, 10 PM $ 0.000971
+6.26%
$ 971,110 $ 1.34 million
Dec 24, 9 PM $ 0.000919
-3.50%
$ 919,262 $ 1.28 million
Dec 24, 8 PM $ 0.000953
+9.94%
$ 952,563 $ 1.34 million
Dec 24, 5 PM $ 0.000845
+11.53%
$ 844,588 $ 1.15 million
Dec 24, 4 PM $ 0.000721
+9.95%
$ 720,514 $ 948,232
Dec 24, 3 PM $ 0.00065
-2.96%
$ 649,704 $ 854,566
Dec 24, 2 PM $ 0.000678
+7.89%
$ 678,051 $ 891,542
Dec 24, 1 PM $ 0.000574
-5.06%
$ 573,705 $ 715,567
Dec 24, 12 PM $ 0.000607
-2.10%
$ 619,593 $ 740,981
Dec 24, 11 AM $ 0.000626
-1.46%
$ 608,938 $ 723,591
Dec 24, 10 AM $ 0.000639
+5.59%
$ 638,757 $ 732,239
Dec 24, 9 AM $ 0.000596
-9.92%
$ 595,914 $ 659,084
Dec 24, 8 AM $ 0.000657
+6.09%
$ 656,776 $ 727,991
Dec 24, 7 AM $ 0.000617
-1.54%
$ 616,596 $ 629,696
Dec 24, 1 AM $ 0.000269
-2.11%
$ 268,740 $ 370,483
Dec 24, 12 AM $ 0.00028
-5.15%
$ 279,977 $ 393,279
Dec 23, 11 PM $ 0.000296
+15.83%
$ 294,777 $ 384,973
Dec 23, 10 PM $ 0.000244
-10.04%
$ -- $ 755,914
Dec 23, 4 PM $ 0.000309
+0.00%
$ -- $ 105,685
Dec 23, 2 AM $ 0.0000932
+8.58%
$ -- $ 324,265
Download