Based Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00168
-1.19%
$ 1.68 million $ 636,394
Jan 24, 11 PM $ 0.0017
+1.05%
$ 1.7 million $ 616,294
Jan 24, 10 PM $ 0.00166
-2.92%
$ 1.66 million $ 516,769
Jan 24, 4 PM $ 0.00032
-0.05%
$ 320,043 $ 40,834
Jan 24, 3 PM $ 0.00032
-0.04%
$ 319,952 $ 40,665
Jan 24, 2 PM $ 0.00032
-0.20%
$ 319,947 $ 39,794
Jan 24, 1 PM $ 0.000319
+0.13%
$ 319,491 $ 38,942
Jan 24, 12 PM $ 0.000319
-0.06%
$ 319,063 $ 38,059
Jan 24, 11 AM $ 0.000319
+0.15%
$ 319,476 $ 37,502
Jan 24, 10 AM $ 0.000319
+0.10%
$ 319,040 $ 36,811
Jan 24, 3 AM $ 0.000351
+0.19%
$ 351,282 $ 33,627
Jan 24, 2 AM $ 0.000351
-0.31%
$ 350,684 $ 80,947
Jan 24, 1 AM $ 0.000352
+0.25%
$ 351,941 $ 79,931
Jan 23, 10 PM $ 0.000363
+0.19%
$ 363,109 $ 51,317
Jan 23, 9 PM $ 0.000363
+1.02%
$ 362,776 $ 51,185
Jan 23, 8 PM $ 0.000359
-0.18%
$ 359,321 $ 49,749
Jan 23, 7 PM $ 0.00036
-0.12%
$ 359,975 $ 48,285
Jan 23, 6 PM $ 0.000361
+0.25%
$ 360,696 $ 47,173
Jan 23, 5 PM $ 0.00036
-0.28%
$ 359,697 $ 45,505
Jan 23, 4 PM $ 0.00036
+0.35%
$ 360,442 $ 44,235
Jan 23, 3 PM $ 0.000359
-0.55%
$ 359,276 $ 43,002
Jan 23, 2 PM $ 0.000361
+0.58%
$ 360,281 $ 41,759
Jan 23, 1 PM $ 0.00036
-0.07%
$ 359,720 $ 40,077
Jan 23, 12 PM $ 0.00036
-0.11%
$ 359,888 $ 38,650
Jan 23, 11 AM $ 0.000361
+0.31%
$ 360,782 $ 37,111
Jan 23, 10 AM $ 0.00036
-0.24%
$ 359,983 $ 35,543
Jan 23, 9 AM $ 0.000361
+0.34%
$ 360,010 $ 33,823
Jan 23, 8 AM $ 0.000359
-0.44%
$ 359,250 $ 32,170
Jan 23, 7 AM $ 0.00036
+0.10%
$ 360,434 $ 30,794
Jan 23, 6 AM $ 0.00036
-0.12%
$ 360,324 $ 29,669
Jan 23, 5 AM $ 0.000361
-0.04%
$ 360,818 $ 28,087
Jan 23, 4 AM $ 0.000361
+0.47%
$ 361,283 $ 26,211
Jan 23, 3 AM $ 0.00036
+0.05%
$ 359,526 $ 24,647
Jan 22, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 461,299
Jan 22, 8 PM $ 0.00103
+0.01%
$ 1.03 million $ 458,688
Jan 22, 7 PM $ 0.00103
-0.10%
$ 1.03 million $ 458,898
Jan 22, 6 PM $ 0.00099
-8.81%
$ 989,748 $ 437,281
Jan 22, 5 PM $ 0.00109
+0.47%
$ 1.09 million $ 474,347
Jan 22, 4 PM $ 0.00108
-7.02%
$ 1.08 million $ 474,549
Jan 22, 3 PM $ 0.00116
-0.08%
$ 1.16 million $ 509,178
Jan 19, 2 PM $ 0.0015
-0.18%
$ 1.5 million $ 136,949
Jan 19, 1 PM $ 0.0015
-0.24%
$ 1.5 million $ 136,472
Jan 19, 12 PM $ 0.00151
+1.23%
$ 1.51 million $ 128,242
Jan 19, 11 AM $ 0.00149
-0.51%
$ 1.49 million $ 120,283
Jan 19, 10 AM $ 0.00149
-0.61%
$ 1.5 million $ 114,207
Jan 19, 9 AM $ 0.0015
-1.83%
$ 1.52 million $ 107,479
Jan 19, 8 AM $ 0.00153
+0.41%
$ 1.53 million $ 102,080
Jan 19, 7 AM $ 0.00153
+1.07%
$ 1.53 million $ 91,267
Jan 19, 6 AM $ 0.00151
-0.76%
$ 1.51 million $ 83,761
Jan 19, 5 AM $ 0.00152
+0.82%
$ 1.52 million $ 76,597