Based Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00151
+1.33%
$ 1.49 million $ 66,423
Jan 19, 3 AM $ 0.00149
-0.63%
$ 1.49 million $ 59,064
Jan 19, 2 AM $ 0.00157
+0.77%
$ 1.57 million $ 479,221
Jan 19, 1 AM $ 0.00156
-1.96%
$ 1.56 million $ 468,936
Jan 19, 12 AM $ 0.00159
+1.42%
$ 1.59 million $ 470,094
Jan 18, 11 PM $ 0.00156
+0.88%
$ 1.57 million $ 459,430
Jan 18, 5 PM $ 0.00174
+0.71%
$ 1.74 million $ 448,256
Jan 18, 4 PM $ 0.00173
+1.70%
$ 1.73 million $ 439,229
Jan 18, 3 PM $ 0.0017
-0.78%
$ 1.7 million $ 428,617
Jan 18, 2 PM $ 0.00171
-0.68%
$ 1.7 million $ 419,743
Jan 18, 1 PM $ 0.00172
-0.05%
$ 1.72 million $ 407,278
Jan 18, 12 PM $ 0.00172
-1.49%
$ 1.72 million $ 394,663
Jan 18, 11 AM $ 0.00175
-0.21%
$ 1.75 million $ 377,912
Jan 18, 10 AM $ 0.00175
+2.22%
$ 1.75 million $ 360,362
Jan 18, 9 AM $ 0.00171
+0.20%
$ 1.72 million $ 339,207
Jan 18, 8 AM $ 0.00171
-0.76%
$ 1.71 million $ 322,432
Jan 18, 7 AM $ 0.00172
-1.12%
$ 1.72 million $ 310,046
Jan 18, 6 AM $ 0.00174
-1.10%
$ 1.74 million $ 296,938
Jan 18, 5 AM $ 0.00175
-6.32%
$ 1.75 million $ 281,132
Jan 18, 4 AM $ 0.00185
+0.46%
$ 1.85 million $ 269,485
Jan 18, 3 AM $ 0.00184
+0.92%
$ 1.84 million $ 238,109
Jan 18, 2 AM $ 0.00183
-2.12%
$ 1.83 million $ 806,782
Jan 18, 1 AM $ 0.00186
+1.07%
$ 1.86 million $ 799,014
Jan 18, 12 AM $ 0.00185
-3.50%
$ 1.85 million $ 763,556
Jan 17, 11 PM $ 0.00193
-1.56%
$ 1.94 million $ 772,149
Jan 17, 10 PM $ 0.00196
+4.51%
$ 1.94 million $ 758,142
Jan 17, 4 PM $ 0.00214
+4.79%
$ 2.14 million $ 587,075
Jan 17, 3 PM $ 0.00203
-3.38%
$ 2.05 million $ 568,628
Jan 17, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 569,510
Jan 17, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 569,510
Jan 17, 12 PM $ 0.0021
+0.12%
$ 2.1 million $ 569,510
Jan 17, 6 AM $ 0.00223
+1.67%
$ 2.23 million $ 543,006
Jan 17, 5 AM $ 0.0022
+4.09%
$ 2.2 million $ 511,280
Jan 17, 4 AM $ 0.00211
+2.35%
$ 2.11 million $ 431,467
Jan 17, 3 AM $ 0.00206
-0.67%
$ 2.06 million $ 399,123
Jan 17, 2 AM $ 0.00208
+4.97%
$ 2.08 million $ 936,158
Jan 17, 1 AM $ 0.00198
+1.93%
$ 1.98 million $ 854,786
Jan 17, 12 AM $ 0.00194
-0.21%
$ 1.92 million $ 774,917
Jan 16, 11 PM $ 0.00194
-2.01%
$ 1.94 million $ 727,004
Jan 16, 10 PM $ 0.00198
+0.05%
$ 1.98 million $ 686,221
Jan 16, 9 PM $ 0.002
+2.69%
$ 2 million $ 636,143
Jan 16, 8 PM $ 0.00194
+2.45%
$ 1.98 million $ 558,742
Jan 16, 7 PM $ 0.0019
+5.25%
$ 1.91 million $ 471,543
Jan 16, 6 PM $ 0.00179
-2.01%
$ 1.79 million $ 405,769
Jan 16, 5 PM $ 0.00183
-0.68%
$ 1.82 million $ 394,107
Jan 16, 4 PM $ 0.00184
+8.12%
$ 1.84 million $ 390,937
Jan 16, 3 PM $ 0.00171
+2.12%
$ 1.7 million $ 343,047
Jan 16, 2 PM $ 0.00168
-3.67%
$ 1.68 million $ 324,657
Jan 16, 1 PM $ 0.00174
-2.83%
$ 1.74 million $ 316,325
Jan 16, 12 PM $ 0.00179
+9.21%
$ 1.79 million $ 300,042