Based Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00164
-2.01%
$ 1.65 million $ 260,411
Jan 16, 10 AM $ 0.00168
-0.11%
$ 1.68 million $ 244,846
Jan 16, 9 AM $ 0.00167
+0.04%
$ 1.67 million $ 229,003
Jan 16, 8 AM $ 0.00167
-3.18%
$ 1.67 million $ 210,037
Jan 16, 7 AM $ 0.00173
-1.73%
$ 1.73 million $ 199,894
Jan 16, 6 AM $ 0.00176
+2.32%
$ 1.76 million $ 180,499
Jan 16, 5 AM $ 0.00172
-1.07%
$ 1.72 million $ 156,279
Jan 16, 4 AM $ 0.00174
+3.31%
$ 1.74 million $ 136,794
Jan 16, 3 AM $ 0.00167
-0.94%
$ 1.68 million $ 109,287
Jan 16, 2 AM $ 0.00169
+0.16%
$ 1.69 million $ 288,517
Jan 16, 1 AM $ 0.00167
-6.48%
$ 1.67 million $ 266,326
Jan 16, 12 AM $ 0.00179
+3.50%
$ 1.79 million $ 263,262
Jan 15, 11 PM $ 0.00172
-1.94%
$ 1.72 million $ 232,556
Jan 15, 7 PM $ 0.00174
+4.77%
$ 1.74 million $ 216,487
Jan 15, 6 PM $ 0.00166
-4.05%
$ 1.66 million $ 196,171
Jan 15, 5 PM $ 0.00173
+1.37%
$ 1.73 million $ 186,639
Jan 15, 4 PM $ 0.00171
+2.85%
$ 1.72 million $ 159,155
Jan 15, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 132,784
Jan 15, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 132,780
Jan 15, 12 PM $ 0.00167
-0.04%
$ 1.67 million $ 132,780
Jan 15, 11 AM $ 0.00167
+0.40%
$ 1.67 million $ 132,697
Jan 15, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 132,168
Jan 15, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 132,168
Jan 15, 8 AM $ 0.00166
-0.87%
$ 1.66 million $ 132,168
Jan 15, 7 AM $ 0.00168
+3.63%
$ 1.68 million $ 126,631
Jan 15, 6 AM $ 0.00162
+11.63%
$ 1.62 million $ 101,633
Jan 15, 5 AM $ 0.00145
+1.60%
$ 1.45 million $ 71,426
Jan 15, 4 AM $ 0.00143
-2.27%
$ 1.43 million $ 56,354
Jan 15, 3 AM $ 0.00146
-0.27%
$ 1.46 million $ 40,410
Jan 15, 2 AM $ 0.00146
+0.27%
$ 1.46 million $ 138,100
Jan 15, 1 AM $ 0.00146
-1.55%
$ 1.46 million $ 133,019
Jan 15, 12 AM $ 0.00148
+9.40%
$ 1.48 million $ 127,617
Jan 14, 11 PM $ 0.00136
+1.37%
$ 1.37 million $ 110,655
Jan 14, 10 PM $ 0.00133
-0.63%
$ 1.33 million $ 102,519
Jan 14, 9 PM $ 0.00134
-1.99%
$ 1.34 million $ 96,514
Jan 14, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 93,279
Jan 14, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 93,898
Jan 14, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 94,654
Jan 14, 8 AM $ 0.00136
-1.76%
$ 1.36 million $ 71,456
Jan 14, 7 AM $ 0.00138
+0.43%
$ 1.38 million $ 70,071
Jan 14, 6 AM $ 0.00138
-0.46%
$ 1.38 million $ 68,059
Jan 14, 5 AM $ 0.00137
+2.22%
$ 1.37 million $ 66,683
Jan 14, 4 AM $ 0.00134
+1.56%
$ 1.34 million $ 63,812
Jan 14, 3 AM $ 0.00133
-0.69%
$ 1.33 million $ 61,597
Jan 14, 2 AM $ 0.00134
+2.60%
$ 1.34 million $ 102,917
Jan 14, 1 AM $ 0.00131
-0.88%
$ 1.31 million $ 95,526
Jan 14, 12 AM $ 0.00132
+6.66%
$ 1.32 million $ 93,782
Jan 13, 11 PM $ 0.00123
-2.79%
$ 1.23 million $ 81,872
Jan 13, 10 PM $ 0.00127
-0.70%
$ 1.27 million $ 80,980
Jan 13, 9 PM $ 0.00128
-1.16%
$ 1.28 million $ 77,868