Based Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0013
+2.22%
$ 1.3 million $ 71,800
Jan 13, 7 PM $ 0.00127
+2.70%
$ 1.27 million $ 69,568
Jan 13, 6 PM $ 0.00123
-0.39%
$ 1.24 million $ 63,774
Jan 13, 5 PM $ 0.00124
+4.38%
$ 1.24 million $ 59,460
Jan 13, 4 PM $ 0.00118
+1.05%
$ 1.18 million $ 51,788
Jan 13, 3 PM $ 0.00116
-1.03%
$ 1.16 million $ 47,119
Jan 13, 2 PM $ 0.00117
-0.78%
$ 1.17 million $ 44,208
Jan 13, 1 PM $ 0.00119
-2.09%
$ 1.19 million $ 41,775
Jan 13, 12 PM $ 0.00121
-3.12%
$ 1.25 million $ 40,074
Jan 13, 11 AM $ 0.00125
+2.07%
$ 1.25 million $ 36,453
Jan 13, 10 AM $ 0.00123
-1.11%
$ 1.23 million $ 382,050
Jan 13, 9 AM $ 0.00124
+0.84%
$ 1.24 million $ 379,965
Jan 13, 8 AM $ 0.00123
+2.39%
$ 1.24 million $ 378,041
Jan 13, 7 AM $ 0.0012
-0.11%
$ 1.2 million $ 361,908
Jan 13, 6 AM $ 0.0012
+1.39%
$ 1.2 million $ 356,623
Jan 13, 5 AM $ 0.00119
-1.72%
$ 1.19 million $ 350,113
Jan 13, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 351,780
Jan 13, 3 AM $ 0.0012
-1.70%
$ 1.2 million $ 346,066
Jan 13, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 337,496
Jan 12, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 349,442
Jan 12, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 350,099
Jan 12, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 353,051
Jan 12, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 355,465
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 356,834
Jan 12, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 359,865
Jan 12, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 361,060
Jan 12, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 363,079
Jan 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 365,847
Jan 12, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 367,159
Jan 12, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 369,061
Jan 12, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 371,334
Jan 12, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 373,642
Jan 12, 2 AM $ 0.00116
-4.52%
$ 1.16 million $ 375,656
Jan 12, 1 AM $ 0.00121
+1.97%
$ 1.21 million $ 392,228
Jan 12, 12 AM $ 0.00119
+3.93%
$ 1.19 million $ 378,259
Jan 11, 11 PM $ 0.00115
+0.90%
$ 1.14 million $ 365,000
Jan 11, 10 PM $ 0.00115
-4.18%
$ 1.15 million $ 361,650
Jan 11, 9 PM $ 0.0012
+2.01%
$ 1.2 million $ 370,687
Jan 11, 8 PM $ 0.00117
+1.56%
$ 1.17 million $ 363,084
Jan 11, 7 PM $ 0.00115
-1.51%
$ 1.15 million $ 353,244
Jan 11, 6 PM $ 0.00117
+0.14%
$ 1.17 million $ 350,993
Jan 11, 5 PM $ 0.00117
-0.43%
$ 1.18 million $ 349,359
Jan 11, 4 PM $ 0.00118
+2.53%
$ 1.18 million $ 344,353
Jan 11, 3 PM $ 0.00115
+2.96%
$ 1.15 million $ 332,709
Jan 11, 2 PM $ 0.00112
-4.19%
$ 1.12 million $ 313,540
Jan 11, 1 PM $ 0.00116
-1.90%
$ 1.16 million $ 323,390
Jan 11, 12 PM $ 0.00119
+4.94%
$ 1.19 million $ 320,032
Jan 11, 11 AM $ 0.00113
+0.52%
$ 1.13 million $ 301,847
Jan 11, 10 AM $ 0.00113
-4.53%
$ 1.13 million $ 295,909
Jan 11, 9 AM $ 0.00118
+4.17%
$ 1.18 million $ 306,158