Based Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00114
+1.93%
$ 1.14 million $ 287,890
Jan 11, 7 AM $ 0.00111
-1.32%
$ 1.11 million $ 277,590
Jan 11, 6 AM $ 0.00113
-1.20%
$ 1.13 million $ 275,265
Jan 11, 5 AM $ 0.00114
-2.49%
$ 1.14 million $ 273,186
Jan 11, 4 AM $ 0.00117
-2.20%
$ 1.17 million $ 275,562
Jan 11, 3 AM $ 0.0012
+0.21%
$ 1.2 million $ 276,251
Jan 11, 2 AM $ 0.0012
-1.80%
$ 1.2 million $ 270,410
Jan 11, 1 AM $ 0.00122
+5.16%
$ 1.22 million $ 268,757
Jan 11, 12 AM $ 0.00116
+1.08%
$ 1.16 million $ 250,675
Jan 10, 11 PM $ 0.00115
-2.57%
$ 1.15 million $ 242,196
Jan 10, 10 PM $ 0.00118
-2.32%
$ 1.18 million $ 241,568
Jan 10, 9 PM $ 0.0012
-1.08%
$ 1.2 million $ 242,940
Jan 10, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 243,019
Jan 10, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 243,289
Jan 10, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 250,208
Jan 10, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 250,240
Jan 10, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 252,441
Jan 10, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 256,948
Jan 10, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 257,408
Jan 10, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 249,302
Jan 9, 11 PM $ 0.00122
-0.73%
$ 1.22 million $ 273,059
Jan 9, 10 PM $ 0.00123
+3.31%
$ 1.23 million $ 269,281
Jan 9, 9 PM $ 0.00119
+2.40%
$ 1.19 million $ 263,154
Jan 9, 8 PM $ 0.00116
+2.26%
$ 1.16 million $ 251,520
Jan 9, 7 PM $ 0.00114
-4.53%
$ 1.14 million $ 241,499
Jan 9, 6 PM $ 0.00119
-1.98%
$ 1.19 million $ 246,398
Jan 9, 5 PM $ 0.00121
+5.56%
$ 1.21 million $ 245,006
Jan 9, 4 PM $ 0.00115
-0.34%
$ 1.16 million $ 230,150
Jan 9, 3 PM $ 0.00114
-3.62%
$ 1.14 million $ 222,326
Jan 9, 2 PM $ 0.00118
+4.51%
$ 1.18 million $ 224,623
Jan 9, 1 PM $ 0.00112
-1.76%
$ 1.12 million $ 207,315
Jan 9, 12 PM $ 0.00114
-0.24%
$ 1.14 million $ 207,939
Jan 9, 11 AM $ 0.00115
-0.30%
$ 1.15 million $ 202,114
Jan 9, 10 AM $ 0.00115
-2.89%
$ 1.15 million $ 198,056
Jan 9, 9 AM $ 0.00118
-2.43%
$ 1.18 million $ 197,677
Jan 9, 8 AM $ 0.00121
-1.30%
$ 1.21 million $ 197,593
Jan 9, 7 AM $ 0.00123
+2.55%
$ 1.23 million $ 197,724
Jan 9, 6 AM $ 0.00119
+4.36%
$ 1.19 million $ 181,442
Jan 9, 5 AM $ 0.00114
+0.89%
$ 1.14 million $ 169,528
Jan 9, 4 AM $ 0.00113
-4.31%
$ 1.13 million $ 161,179
Jan 9, 3 AM $ 0.00118
+3.10%
$ 1.18 million $ 162,023
Jan 9, 2 AM $ 0.00114
+0.75%
$ 1.14 million $ 152,393
Jan 9, 1 AM $ 0.00114
-3.01%
$ 1.14 million $ 145,825
Jan 9, 12 AM $ 0.00117
-2.43%
$ 1.17 million $ 145,308
Jan 8, 11 PM $ 0.00119
+4.42%
$ 1.18 million $ 141,115
Jan 8, 10 PM $ 0.00111
+1.04%
$ 1.11 million $ 126,891
Jan 8, 9 PM $ 0.0011
-4.35%
$ 1.1 million $ 122,071
Jan 8, 8 PM $ 0.00114
-3.96%
$ 1.14 million $ 122,399
Jan 8, 7 PM $ 0.00119
+2.84%
$ 1.19 million $ 122,566
Jan 8, 6 PM $ 0.00116
+1.73%
$ 1.16 million $ 114,950