Based Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00115
-0.30%
$ 1.15 million $ 110,507
Jan 8, 4 PM $ 0.00115
+1.24%
$ 1.15 million $ 108,198
Jan 8, 3 PM $ 0.00114
-0.54%
$ 1.14 million $ 105,009
Jan 8, 2 PM $ 0.00114
-2.39%
$ 1.14 million $ 103,721
Jan 8, 1 PM $ 0.00118
-3.59%
$ 1.18 million $ 106,211
Jan 8, 12 PM $ 0.00123
+1.11%
$ 1.23 million $ 109,576
Jan 8, 11 AM $ 0.00122
+1.20%
$ 1.22 million $ 108,400
Jan 8, 10 AM $ 0.00121
-0.42%
$ 1.21 million $ 107,540
Jan 8, 9 AM $ 0.00121
+4.25%
$ 1.21 million $ 105,726
Jan 8, 8 AM $ 0.00117
-0.35%
$ 1.17 million $ 100,071
Jan 8, 7 AM $ 0.00117
+1.72%
$ 1.17 million $ 98,755
Jan 8, 6 AM $ 0.00115
-0.96%
$ 1.15 million $ 96,852
Jan 8, 5 AM $ 0.00113
-2.28%
$ 1.14 million $ 93,537
Jan 8, 4 AM $ 0.00116
-1.54%
$ 1.16 million $ 94,533
Jan 7, 6 PM $ 0.00117
+4.04%
$ 1.17 million $ 117,444
Jan 7, 5 PM $ 0.00113
-0.10%
$ 1.13 million $ 115,161
Jan 7, 4 PM $ 0.00113
-1.01%
$ 1.13 million $ 116,596
Jan 7, 3 PM $ 0.00114
+4.41%
$ 1.14 million $ 117,837
Jan 7, 2 PM $ 0.0011
-4.66%
$ 1.11 million $ 116,239
Jan 7, 1 PM $ 0.00116
-1.77%
$ 1.16 million $ 122,535
Jan 7, 12 PM $ 0.00118
-1.35%
$ 1.18 million $ 123,629
Jan 7, 11 AM $ 0.0012
-1.03%
$ 1.2 million $ 125,417
Jan 7, 10 AM $ 0.00122
+0.51%
$ 1.22 million $ 125,935
Jan 7, 9 AM $ 0.0012
+2.64%
$ 1.2 million $ 124,706
Jan 7, 8 AM $ 0.00117
-4.11%
$ 1.17 million $ 122,867
Jan 7, 7 AM $ 0.00122
+0.25%
$ 1.22 million $ 128,748
Jan 7, 6 AM $ 0.00121
+2.20%
$ 1.21 million $ 126,255
Jan 7, 5 AM $ 0.00117
-3.61%
$ 1.17 million $ 122,806
Jan 7, 4 AM $ 0.00121
+3.50%
$ 1.21 million $ 124,861
Jan 7, 3 AM $ 0.00117
-1.74%
$ 1.17 million $ 120,943
Jan 7, 2 AM $ 0.00121
+3.89%
$ 1.21 million $ 123,732
Jan 7, 1 AM $ 0.00117
+1.94%
$ 1.17 million $ 120,688
Jan 7, 12 AM $ 0.00115
-2.48%
$ 1.15 million $ 120,578
Jan 6, 11 PM $ 0.00117
-1.89%
$ 1.17 million $ 121,706
Jan 6, 10 PM $ 0.0012
+0.54%
$ 1.19 million $ 122,917
Jan 6, 9 PM $ 0.00119
+0.82%
$ 1.19 million $ 119,993
Jan 6, 8 PM $ 0.00118
+0.58%
$ 1.18 million $ 115,899
Jan 6, 7 PM $ 0.00117
+0.60%
$ 1.17 million $ 110,922
Jan 6, 6 PM $ 0.00116
+4.45%
$ 1.16 million $ 105,942
Jan 6, 5 PM $ 0.00111
-5.03%
$ 1.11 million $ 96,406
Jan 6, 4 PM $ 0.00117
-1.63%
$ 1.17 million $ 95,755
Jan 6, 3 PM $ 0.00118
+5.47%
$ 1.18 million $ 92,627
Jan 6, 2 PM $ 0.00113
+1.81%
$ 1.13 million $ 82,187
Jan 6, 1 PM $ 0.00111
-2.51%
$ 1.11 million $ 76,431
Jan 6, 12 PM $ 0.00114
-4.16%
$ 1.14 million $ 74,788
Jan 6, 11 AM $ 0.00119
+1.59%
$ 1.19 million $ 73,654
Jan 6, 10 AM $ 0.00117
+3.59%
$ 1.17 million $ 67,424
Jan 6, 9 AM $ 0.00113
-1.55%
$ 1.13 million $ 61,598
Jan 6, 8 AM $ 0.00115
+1.15%
$ 1.15 million $ 56,662
Jan 6, 7 AM $ 0.00113
-0.88%
$ 1.13 million $ 50,768