Based Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00114
-1.55%
$ 1.14 million $ 47,398
Jan 6, 5 AM $ 0.00116
-5.71%
$ 1.16 million $ 44,715
Jan 6, 4 AM $ 0.00123
+1.95%
$ 1.23 million $ 42,441
Jan 6, 3 AM $ 0.0012
-0.76%
$ 1.2 million $ 37,037
Jan 6, 2 AM $ 0.00121
+1.77%
$ 1.21 million $ 33,110
Jan 6, 1 AM $ 0.00119
+2.99%
$ 1.19 million $ 26,532
Jan 6, 12 AM $ 0.00115
-0.55%
$ 1.17 million $ 21,013
Jan 5, 11 PM $ 0.00115
+1.41%
$ 1.15 million $ 17,726
Jan 5, 10 PM $ 0.00113
-1.45%
$ 1.13 million $ 13,098
Jan 5, 9 PM $ 0.00116
+3.23%
$ 1.16 million $ 6,960
Jan 5, 8 PM $ 0.00112
-2.52%
$ 1.12 million $ 2,867
Jan 3, 12 AM $ 0.00116
-0.59%
$ 1.16 million $ 154,739
Jan 2, 11 PM $ 0.00117
-1.25%
$ 1.17 million $ 154,151
Jan 2, 10 PM $ 0.00118
+2.15%
$ 1.18 million $ 151,235
Jan 2, 9 PM $ 0.00116
-4.27%
$ 1.16 million $ 143,774
Jan 2, 8 PM $ 0.00122
-1.17%
$ 1.22 million $ 146,542
Jan 2, 7 PM $ 0.00123
+0.18%
$ 1.23 million $ 143,247
Jan 2, 6 PM $ 0.00123
-0.13%
$ 1.23 million $ 138,535
Jan 2, 5 PM $ 0.00123
-1.38%
$ 1.23 million $ 133,410
Jan 2, 4 PM $ 0.00125
+0.59%
$ 1.25 million $ 131,645
Jan 2, 3 PM $ 0.00125
+5.94%
$ 1.25 million $ 126,012
Jan 2, 2 PM $ 0.00119
-3.57%
$ 1.19 million $ 116,053
Jan 2, 1 PM $ 0.00123
+2.54%
$ 1.23 million $ 282,818
Jan 2, 12 PM $ 0.0012
-3.16%
$ 1.2 million $ 276,106
Jan 2, 11 AM $ 0.00123
+2.28%
$ 1.23 million $ 276,395
Jan 2, 10 AM $ 0.00119
+1.43%
$ 1.19 million $ 271,255
Jan 2, 9 AM $ 0.00118
-2.55%
$ 1.18 million $ 267,867
Jan 2, 8 AM $ 0.00121
-0.23%
$ 1.21 million $ 272,971
Jan 2, 7 AM $ 0.00122
-0.64%
$ 1.22 million $ 276,236
Jan 2, 6 AM $ 0.00122
+0.85%
$ 1.22 million $ 275,894
Jan 2, 5 AM $ 0.00121
+0.80%
$ 1.21 million $ 269,699
Jan 2, 4 AM $ 0.0012
+2.74%
$ 1.2 million $ 265,100
Jan 2, 3 AM $ 0.00116
+1.57%
$ 1.16 million $ 257,118
Jan 2, 2 AM $ 0.00115
-2.20%
$ 1.15 million $ 250,948
Jan 2, 1 AM $ 0.00117
-2.66%
$ 1.2 million $ 256,505
Jan 2, 12 AM $ 0.00121
+0.90%
$ 1.23 million $ 261,363
Jan 1, 11 PM $ 0.00118
+1.18%
$ 1.18 million $ 246,647
Jan 1, 10 PM $ 0.00116
-0.87%
$ 1.16 million $ 241,559
Jan 1, 9 PM $ 0.00118
-3.81%
$ 1.18 million $ 242,492
Jan 1, 8 PM $ 0.00122
+1.23%
$ 1.22 million $ 249,856
Jan 1, 7 PM $ 0.0012
+4.46%
$ 1.2 million $ 241,258
Jan 1, 6 PM $ 0.00115
-1.68%
$ 1.15 million $ 229,289
Jan 1, 5 PM $ 0.00117
+1.04%
$ 1.18 million $ 229,943
Jan 1, 4 PM $ 0.00117
-0.14%
$ 1.17 million $ 223,043
Jan 1, 3 PM $ 0.00117
-2.19%
$ 1.17 million $ 223,777
Jan 1, 2 PM $ 0.0012
-4.09%
$ 1.21 million $ 231,539
Jan 1, 1 PM $ 0.00125
+1.17%
$ 1.25 million $ 238,683
Jan 1, 12 PM $ 0.00124
-1.73%
$ 1.24 million $ 233,885
Jan 1, 11 AM $ 0.00125
+3.64%
$ 1.25 million $ 235,339
Jan 1, 10 AM $ 0.00121
+2.61%
$ 1.2 million $ 223,203