Based Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00118
+0.35%
$ 1.18 million $ 217,311
Jan 1, 8 AM $ 0.00117
-0.31%
$ 1.17 million $ 214,398
Jan 1, 7 AM $ 0.00118
-0.72%
$ 1.18 million $ 215,631
Jan 1, 6 AM $ 0.00117
-3.07%
$ 1.17 million $ 212,473
Jan 1, 5 AM $ 0.0012
+0.16%
$ 1.2 million $ 214,579
Jan 1, 4 AM $ 0.00119
-3.84%
$ 1.19 million $ 212,675
Jan 1, 3 AM $ 0.00124
-0.63%
$ 1.24 million $ 219,243
Jan 1, 2 AM $ 0.00124
+5.46%
$ 1.23 million $ 216,540
Jan 1, 1 AM $ 0.00118
+2.69%
$ 1.18 million $ 215,001
Jan 1, 12 AM $ 0.00114
-1.73%
$ 1.14 million $ 214,404
Dec 31, 11 PM $ 0.00118
-5.37%
$ 1.18 million $ 227,819
Dec 31, 10 PM $ 0.00125
+2.14%
$ 1.24 million $ 248,639
Dec 31, 9 PM $ 0.00122
+5.29%
$ 1.22 million $ 249,217
Dec 31, 8 PM $ 0.00117
-0.19%
$ 1.17 million $ 247,214
Dec 31, 7 PM $ 0.00116
-3.40%
$ 1.16 million $ 252,685
Dec 31, 6 PM $ 0.00119
-1.00%
$ 1.19 million $ 268,747
Dec 31, 5 PM $ 0.00122
+5.86%
$ 1.22 million $ 279,193
Dec 31, 4 PM $ 0.00113
-0.72%
$ 1.13 million $ 274,084
Dec 31, 3 PM $ 0.00116
+1.53%
$ 1.16 million $ 284,715
Dec 31, 2 PM $ 0.00114
-3.98%
$ 1.14 million $ 289,985
Dec 31, 1 PM $ 0.00118
+0.55%
$ 1.18 million $ 307,357
Dec 31, 12 PM $ 0.00118
-2.58%
$ 1.18 million $ 314,615
Dec 31, 11 AM $ 0.00121
-3.87%
$ 1.21 million $ 332,601
Dec 31, 10 AM $ 0.00127
+5.00%
$ 1.27 million $ 356,732
Dec 31, 9 AM $ 0.00122
-5.66%
$ 1.22 million $ 355,848
Dec 31, 8 AM $ 0.00129
+2.32%
$ 1.29 million $ 497,840
Dec 31, 7 AM $ 0.00125
+6.50%
$ 1.25 million $ 496,861
Dec 31, 6 AM $ 0.00118
-0.65%
$ 1.18 million $ 470,494
Dec 31, 5 AM $ 0.00119
+1.72%
$ 1.19 million $ 486,667
Dec 31, 4 AM $ 0.00118
-0.80%
$ 1.18 million $ 486,478
Dec 31, 3 AM $ 0.00117
-2.87%
$ 1.17 million $ 493,335
Dec 31, 2 AM $ 0.0012
+7.73%
$ 1.2 million $ 519,082
Dec 31, 1 AM $ 0.00111
-9.45%
$ 1.11 million $ 484,907
Dec 31, 12 AM $ 0.00122
+8.93%
$ 1.22 million $ 530,163
Dec 30, 11 PM $ 0.00114
-11.29%
$ 1.14 million $ 508,084
Dec 30, 10 PM $ 0.00128
+4.67%
$ 1.28 million $ 563,350
Dec 30, 9 PM $ 0.00123
+7.75%
$ 1.23 million $ 536,243
Dec 30, 8 PM $ 0.00113
-3.97%
$ 1.12 million $ 495,158
Dec 30, 7 PM $ 0.00118
-0.66%
$ 1.19 million $ 527,332
Dec 30, 6 PM $ 0.0012
-1.36%
$ 1.2 million $ 526,501
Dec 30, 5 PM $ 0.0012
-4.25%
$ 1.2 million $ 528,805
Dec 30, 4 PM $ 0.00126
+7.87%
$ 1.26 million $ 563,981
Dec 30, 3 PM $ 0.00117
-0.49%
$ 1.17 million $ 522,217
Dec 30, 2 PM $ 0.00118
-5.23%
$ 1.18 million $ 533,002
Dec 30, 1 PM $ 0.00124
+9.87%
$ 1.24 million $ 564,269
Dec 30, 12 PM $ 0.00113
-9.61%
$ 1.13 million $ 515,264
Dec 30, 11 AM $ 0.00124
+0.64%
$ 1.22 million $ 556,734
Dec 30, 10 AM $ 0.00121
+13.51%
$ 1.21 million $ 559,983
Dec 30, 9 AM $ 0.00107
-12.48%
$ 1.07 million $ 490,776
Dec 30, 8 AM $ 0.00123
+6.47%
$ 1.22 million $ 567,852