Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000752
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00106
+0.00%
$ -- $ 34
Feb 3, 2026 $ 0.000019
+0.00%
$ -- $ 122
Feb 2, 2026 $ 0.0000187
+0.00%
$ -- $ 307
Feb 1, 2026 $ 0.0000191
-10.84%
$ 19,059 $ 1
Jan 31, 2026 $ 0.0000291
+0.00%
$ -- $ 5,243
Jan 30, 2026 $ 0.0000317
-0.01%
$ -- $ 483
Jan 28, 2026 $ 0.0000436
-6.72%
$ 43,586 $ 31,356
Jan 27, 2026 $ 0.000071
-93.74%
$ 70,955 $ 116,330
Jan 26, 2026 $ 0.000536
+19.90%
$ -- $ 51,174
Jan 25, 2026 $ 0.000447
-73.72%
$ 446,957 $ 220,131
Jan 24, 2026 $ 0.0017
+384.50%
$ 1.7 million $ 616,294
Jan 23, 2026 $ 0.000363
+1.04%
$ 363,109 $ 51,317
Jan 22, 2026 $ 0.00103
-11.05%
$ 1.03 million $ 461,299
Jan 19, 2026 $ 0.0015
-3.76%
$ -- $ 136,949
Jan 18, 2026 $ 0.00156
-18.43%
$ 1.57 million $ 459,430
Jan 17, 2026 $ 0.00193
-0.38%
$ 1.94 million $ 772,149
Jan 16, 2026 $ 0.00194
+12.53%
$ 1.94 million $ 727,004
Jan 15, 2026 $ 0.00172
+27.41%
$ 1.72 million $ 232,556
Jan 14, 2026 $ 0.00136
+10.05%
$ 1.37 million $ 110,655
Jan 13, 2026 $ 0.00123
+1.71%
$ 1.23 million $ 81,872
Jan 12, 2026 $ 0.00116
+1.18%
$ -- $ 349,442
Jan 11, 2026 $ 0.00115
-0.03%
$ 1.14 million $ 365,000
Jan 10, 2026 $ 0.00115
-5.56%
$ 1.15 million $ 242,196
Jan 9, 2026 $ 0.00122
+1.16%
$ 1.22 million $ 273,059
Jan 8, 2026 $ 0.00119
+0.60%
$ 1.18 million $ 141,115
Jan 7, 2026 $ 0.00117
-0.52%
$ 1.17 million $ 117,444
Jan 6, 2026 $ 0.00117
+1.35%
$ 1.17 million $ 121,706
Jan 5, 2026 $ 0.00115
+0.47%
$ 1.15 million $ 17,726
Jan 3, 2026 $ 0.00116
-0.59%
$ -- $ 154,739
Jan 2, 2026 $ 0.00117
-2.50%
$ 1.17 million $ 154,151
Jan 1, 2026 $ 0.00118
+1.48%
$ 1.18 million $ 246,647
Dec 31, 2025 $ 0.00125
+11.05%
$ 1.18 million $ 248,639
Dec 30, 2025 $ 0.00128
+6.95%
$ 1.14 million $ 563,350
Dec 29, 2025 $ 0.00109
+4.72%
$ 1.2 million $ 520,331
Dec 28, 2025 $ 0.000996
-27.82%
$ 1.04 million $ 467,504
Dec 27, 2025 $ 0.00132
-21.04%
$ 1.38 million $ 587,229
Dec 26, 2025 $ 0.00197
-3.04%
$ 1.97 million $ 1.43 million
Dec 25, 2025 $ 0.00198
+64.99%
$ 1.88 million $ 1.71 million
Dec 24, 2025 $ 0.000971
+228.98%
$ 1.21 million $ 1.34 million
Dec 23, 2025 $ 0.000244
+184.67%
$ 294,777 $ 755,914
Download