OMOM Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00058
+4.63%
$ -- $ 343
May 6, 2025 $ 0.000555
+2.27%
$ 5.55 million $ 662
May 5, 2025 $ 0.000542
-4.37%
$ 5.42 million $ 472
May 4, 2025 $ 0.000567
-1.87%
$ 5.67 million $ 2,266
May 3, 2025 $ 0.000578
+11.15%
$ 5.78 million $ 830
May 2, 2025 $ 0.000576
+4.59%
$ 5.76 million $ 545
May 1, 2025 $ 0.000551
+0.79%
$ 5.51 million $ 1,525
Apr 30, 2025 $ 0.000547
-4.11%
$ 5.47 million $ 745
Apr 29, 2025 $ 0.00057
+5.63%
$ 5.7 million $ 1,607
Apr 28, 2025 $ 0.00054
-3.10%
$ 5.4 million $ 542
Apr 27, 2025 $ 0.000557
-17.56%
$ 5.57 million $ 2,026
Apr 26, 2025 $ 0.000644
+4.55%
$ 6.44 million $ 1,360
Apr 25, 2025 $ 0.000616
-10.54%
$ 6.16 million $ 1,890
Apr 24, 2025 $ 0.000736
-6.20%
$ -- $ 8,454
Apr 23, 2025 $ 0.00075
-29.32%
$ 7.5 million $ 9,685
Apr 22, 2025 $ 0.000925
-25.33%
$ 9.25 million $ 17,128
Apr 21, 2025 $ 0.00124
-78.56%
$ 12.39 million $ 1.29 million
Apr 20, 2025 $ 0.0173
+20.61%
$ 172.6 million $ 2.73 million
Apr 19, 2025 $ 0.0143
+0.49%
$ 143.1 million $ 432
Apr 18, 2025 $ 0.0142
-3.13%
$ 142.4 million $ 268
Apr 17, 2025 $ 0.0147
-0.47%
$ 147 million $ 583
Apr 16, 2025 $ 0.0148
-3.53%
$ 147.7 million $ 324
Apr 15, 2025 $ 0.0153
+7.59%
$ 153.1 million $ 611
Apr 14, 2025 $ 0.0142
-1.04%
$ 142.3 million $ 3,472
Apr 13, 2025 $ 0.0146
-5.67%
$ 146.4 million $ 1,314
Apr 12, 2025 $ 0.0155
-0.06%
$ 155.2 million $ 502
Apr 11, 2025 $ 0.0155
-0.64%
$ 155.3 million $ 248
Apr 10, 2025 $ 0.0156
-0.64%
$ 156.3 million $ 314
Apr 9, 2025 $ 0.0157
+1.55%
$ 157.3 million $ 762
Apr 8, 2025 $ 0.0155
+0.39%
$ 154.9 million $ 191
Apr 7, 2025 $ 0.0154
-11.32%
$ 154.3 million $ 2,400
Apr 6, 2025 $ 0.0174
+7.74%
$ 174 million $ 1,249
Apr 5, 2025 $ 0.0162
-8.19%
$ 161.5 million $ 481
Apr 4, 2025 $ 0.0176
+0.46%
$ 175.9 million $ 269
Apr 3, 2025 $ 0.0175
-3.31%
$ 175.1 million $ 1,153
Apr 2, 2025 $ 0.0181
+2.78%
$ 181.1 million $ 562
Apr 1, 2025 $ 0.0176
-1.78%
$ 176.2 million $ 4,703
Mar 31, 2025 $ 0.0179
+0.96%
$ 179.4 million $ 1,125
Mar 30, 2025 $ 0.0178
-1.17%
$ 177.6 million $ 698
Mar 29, 2025 $ 0.018
-0.06%
$ 179.7 million $ 725
Mar 28, 2025 $ 0.018
-6.45%
$ 179.8 million $ 803
Mar 27, 2025 $ 0.0192
+7.13%
$ 192.2 million $ 1,841
Mar 26, 2025 $ 0.0179
-9.58%
$ 179.4 million $ 1,339
Mar 25, 2025 $ 0.0198
+7.59%
$ 198.4 million $ 2,567
Mar 24, 2025 $ 0.0216
-1.46%
$ 216.5 million $ 1,225
Mar 23, 2025 $ 0.022
+24.55%
$ 219.7 million $ 1,225
Mar 22, 2025 $ 0.0203
-11.31%
$ 203.2 million $ 2,823
Mar 21, 2025 $ 0.0229
+0.53%
$ 229.1 million $ 2,442
Mar 20, 2025 $ 0.0228
-14.36%
$ 227.9 million $ 3,067
Mar 19, 2025 $ 0.0266
-1.84%
$ 266.1 million $ 1,640
Download