OMOM Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00058
+6.15%
$ -- $ 6,643
Apr 2025 $ 0.000547
-96.95%
$ 5.47 million $ 4.08 million
Mar 2025 $ 0.0179
-78.35%
$ 179.4 million $ 99.29 million
Feb 2025 $ 0.0829
-66.99%
$ 828.6 million $ 40.49 million
Jan 2025 $ 0.293
-55.75%
$ 2.51 billion $ 93.28 million
Dec 2024 $ 0.774
+352.87%
$ 6.62 billion $ 53.92 million
Nov 2024 $ 0.19
-67.81%
$ 1.71 billion $ 131,241
Oct 2024 $ 0.582
+375.38%
$ 5.89 billion $ 29.48 million
Sep 2024 $ 0.127
-27.30%
$ 1.27 billion $ 1.26 million
Download