OMOM Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00058
+2.30%
$ -- $ 1,477
Apr 28 $ 0.000578
+3.71%
$ 5.67 million $ 5,795
Apr 21 $ 0.000557
-90.36%
$ 5.57 million $ 1.33 million
Apr 14 $ 0.0143
-0.49%
$ 172.6 million $ 5,689
Apr 7 $ 0.0155
-10.80%
$ 146.4 million $ 4,417
Mar 31 $ 0.0162
-9.12%
$ 174 million $ 8,294
Mar 24 $ 0.018
-18.21%
$ 177.6 million $ 8,499
Mar 17 $ 0.0203
-21.85%
$ 219.7 million $ 15,209
Mar 10 $ 0.027
+60.32%
$ 260 million $ 38,383
Mar 3 $ 0.0174
-59.46%
$ 168.6 million $ 21.3 million
Feb 24 $ 0.0918
+51.94%
$ 918 million $ 97.62 million
Feb 17 $ 0.0583
+7.88%
$ 604.2 million $ 32,583
Feb 10 $ 0.0562
-1.56%
$ 540.3 million $ 36,221
Feb 3 $ 0.0674
-6.55%
$ 571.3 million $ 123,480
Jan 27 $ 0.0722
-92.88%
$ 721.7 million $ 117.74 million
Jan 20 $ 2.13
+273.52%
$ 10.08 billion $ 17.05 million
Jan 13 $ 0.737
-20.54%
$ 5.71 billion $ 163,429
Jan 6 $ 0.416
-29.56%
$ 9.28 billion $ 2,515
Dec 30 $ 0.442
-45.43%
$ 5.9 billion $ 17,912
Dec 23 $ 0.84
-15.12%
$ 8.1 billion $ 5.03 million
Dec 16 $ 9
+4,047.47%
$ 69.77 billion $ 13.79 million
Dec 9 $ 0.213
+28.67%
$ 2.17 billion $ 1,680
Dec 2 $ 0.171
-9.13%
$ 1.66 billion $ 13,201
Nov 25 $ 0.188
-14.34%
$ 1.88 billion $ 2,169
Nov 18 $ 0.173
-57.79%
$ 1.88 billion $ 10,031
Nov 11 $ 0.428
-25.94%
$ 4.1 billion $ 816
Nov 4 $ 0.582
-2.41%
$ 5.78 billion $ 117,354
Oct 28 $ 0.596
-16.73%
$ 5.96 billion $ 474
Oct 21 $ 0.732
+3.98%
$ 7.16 billion $ 7 million
Oct 14 $ 0.704
-32.66%
$ 7.04 billion $ 12.37 million
Oct 7 $ 0.61
+204.91%
$ 10.45 billion $ 6.25 million
Sep 30 $ 0.221
+26.29%
$ 2 billion $ 3.36 million
Download