OMOM Historical Data

OMOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0271
-6.06%
$ 271.1 million $ 2,811
Mar 17, 2025 $ 0.0289
+11.00%
$ 288.6 million $ 2,427
Mar 16, 2025 $ 0.026
-3.81%
$ 260 million $ 4,667
Mar 15, 2025 $ 0.027
+0.75%
$ 270.3 million $ 6,640
Mar 14, 2025 $ 0.0322
+38.25%
$ 322.4 million $ 7,952
Mar 13, 2025 $ 0.0229
-1.51%
$ 228.7 million $ 3,818
Mar 12, 2025 $ 0.0232
+22.53%
$ 232.2 million $ 2,934
Mar 11, 2025 $ 0.019
+25.50%
$ 189.5 million $ 8,808
Mar 10, 2025 $ 0.0151
-10.44%
$ 151 million $ 8,231
Mar 9, 2025 $ 0.0169
-2.82%
$ 168.6 million $ 2,805
Mar 8, 2025 $ 0.0174
+9.39%
$ 173.5 million $ 5,340
Mar 7, 2025 $ 0.0159
-6.82%
$ 158.6 million $ 3,191
Mar 6, 2025 $ 0.017
+6.98%
$ 170.2 million $ 8,886
Mar 5, 2025 $ 0.0159
-14.55%
$ 159.1 million $ 7,080
Mar 4, 2025 $ 0.0186
-2.92%
$ 186.2 million $ 17,217
Mar 3, 2025 $ 0.0189
-55.82%
$ 189.1 million $ 21.26 million
Mar 2, 2025 $ 0.0918
-40.18%
$ 918 million $ 56.31 million
Mar 1, 2025 $ 0.153
+85.12%
$ 1.53 billion $ 21.61 million
Feb 28, 2025 $ 0.0829
+5.41%
$ 828.6 million $ 4.23 million
Feb 27, 2025 $ 0.0787
+6.60%
$ 786.6 million $ 4.24 million
Feb 26, 2025 $ 0.0738
+4.36%
$ 738 million $ 4.2 million
Feb 25, 2025 $ 0.0705
+8.71%
$ 705.2 million $ 4.18 million
Feb 24, 2025 $ 0.065
+7.61%
$ 650.2 million $ 2.84 million
Feb 23, 2025 $ 0.0604
+3.65%
$ 604.2 million $ 3,790
Feb 22, 2025 $ 0.0583
-4.74%
$ 582.9 million $ 4,186
Feb 21, 2025 $ 0.0604
-2.19%
$ 604.2 million $ 1,731
Feb 20, 2025 $ 0.0618
+2.44%
$ 617.7 million $ 4,811
Feb 19, 2025 $ 0.0603
-1.42%
$ 603 million $ 5,048
Feb 18, 2025 $ 0.0612
-1.12%
$ 611.7 million $ 4,997
Feb 17, 2025 $ 0.067
+24.01%
$ 670 million $ 11,810
Feb 16, 2025 $ 0.054
-3.93%
$ 540.3 million $ 4,402
Feb 15, 2025 $ 0.0562
+2.61%
$ 562.4 million $ 5,667
Feb 14, 2025 $ 0.0547
+4.69%
$ 547.3 million $ 1,966
Feb 13, 2025 $ 0.0536
-0.63%
$ 536 million $ 3,183
Feb 12, 2025 $ 0.0543
-8.99%
$ 542.6 million $ 4,865
Feb 11, 2025 $ 0.0596
+26.47%
$ 596.2 million $ 12,127
Feb 10, 2025 $ 0.0471
-17.49%
$ 471.4 million $ 8,413
Feb 9, 2025 $ 0.0571
-15.29%
$ 571.3 million $ 17,439
Feb 8, 2025 $ 0.0674
+6.25%
$ 674.4 million $ 11,285
Feb 7, 2025 $ 0.0641
-22.69%
$ 641.5 million $ 11,448
Feb 6, 2025 $ 0.081
+28.35%
$ 810.5 million $ 26,669
Feb 5, 2025 $ 0.0611
+14.06%
$ 611 million $ 34,284
Feb 4, 2025 $ 0.0536
-15.33%
$ 535.7 million $ 17,923
Feb 3, 2025 $ 0.0633
-12.29%
$ 633 million $ 21,872
Feb 2, 2025 $ 0.0722
-21.40%
$ 721.7 million $ 65,481
Feb 1, 2025 $ 0.0909
-63.77%
$ 909.3 million $ 20.51 million
Jan 31, 2025 $ 0.251
-0.82%
$ 2.51 billion $ 30.32 million
Jan 30, 2025 $ 0.293
+28.34%
$ 2.93 billion $ 29.66 million
Jan 29, 2025 $ 0.313
-25.82%
$ 3.13 billion $ 16.19 million
Jan 28, 2025 $ 0.3
-50.54%
$ 3 billion $ 11.6 million