OMOM Historical Data

OMOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.599
-4.57%
$ 5.99 billion $ 1.77 million
Oct 16, 2024 $ 0.627
+23.72%
$ 6.27 billion $ 1.77 million
Oct 15, 2024 $ 0.507
-34.05%
$ 5.07 billion $ 1.77 million
Oct 14, 2024 $ 0.769
-26.41%
$ 7.69 billion $ 1.76 million
Oct 13, 2024 $ 1.04
+48.88%
$ 10.45 billion $ 1.76 million
Oct 12, 2024 $ 0.61
-27.59%
$ 6.44 billion $ 1.77 million
Oct 11, 2024 $ 0.467
+23.00%
$ 4.67 billion $ 1.79 million
Oct 10, 2024 $ 0.335
+97.06%
$ 3.35 billion $ 2.69 million
Oct 9, 2024 $ 0.17
+0.00%
$ 1.7 billion $ 152
Oct 8, 2024 $ 0.17
-0.93%
$ 1.7 billion $ 223
Oct 7, 2024 $ 0.172
-14.20%
$ 1.72 billion $ 162
Oct 6, 2024 $ 0.2
+0.00%
$ 2 billion $ 83
Oct 5, 2024 $ 0.221
-18.15%
$ 2.21 billion $ 514
Oct 4, 2024 $ 0.286
+2.21%
$ 2.86 billion $ 2,524
Oct 3, 2024 $ 0.6
+13.19%
$ 6 billion $ 633,439
Oct 2, 2024 $ 0.26
+112.21%
$ 2.6 billion $ 1.46 million
Oct 1, 2024 $ 0.123
+0.00%
$ 1.23 billion $ 618
Sep 30, 2024 $ 0.127
-27.30%
$ 1.27 billion $ 1.26 million
Download