TomTomCoin Historical Data

TOMS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00106
+3.86%
$ 5.29 million $ 79,218
Feb 8, 2024 $ 0.00102
+2.89%
$ 5.09 million $ 71,925
Feb 7, 2024 $ 0.000989
-12.97%
$ 4.95 million $ 72,440
Feb 6, 2024 $ 0.00114
+10.99%
$ 5.68 million $ 76,011
Feb 5, 2024 $ 0.00102
+2.23%
$ 5.12 million $ 75,067
Feb 4, 2024 $ 0.001
+5.42%
$ 5.01 million $ 69,080
Feb 3, 2024 $ 0.00095
-1.10%
$ 4.75 million $ 72,529
Feb 2, 2024 $ 0.000961
-5.68%
$ 4.8 million $ 80,727
Feb 1, 2024 $ 0.00102
+3.79%
$ 5.09 million $ 119,800
Jan 31, 2024 $ 0.000981
-12.00%
$ 4.91 million $ 76,321
Jan 30, 2024 $ 0.0011
+3.75%
$ 5.52 million $ 397,620
Jan 29, 2024 $ 0.00106
-4.96%
$ 5.32 million $ 353,550
Jan 28, 2024 $ 0.00112
+13.20%
$ 5.6 million $ 99,267
Jan 27, 2024 $ 0.000977
-17.30%
$ 4.89 million $ 145,291
Jan 26, 2024 $ 0.00118
+0.64%
$ 5.91 million $ 374,543
Jan 25, 2024 $ 0.00117
-1.67%
$ 5.87 million $ 340,857
Jan 24, 2024 $ 0.00119
+2.52%
$ 5.97 million $ 187,183
Jan 23, 2024 $ 0.00116
+0.44%
$ 5.82 million $ 71,885
Jan 22, 2024 $ 0.00116
+1.03%
$ 5.8 million $ 395,941
Jan 21, 2024 $ 0.00115
-1.66%
$ 5.74 million $ 378,425
Jan 20, 2024 $ 0.00117
-1.35%
$ 5.83 million $ 398,414
Jan 19, 2024 $ 0.00118
+5.38%
$ 5.91 million $ 386,834
Jan 18, 2024 $ 0.00112
-5.90%
$ 5.61 million $ 394,317
Jan 17, 2024 $ 0.00119
-3.26%
$ 5.96 million $ 385,309
Jan 16, 2024 $ 0.00123
-1.62%
$ 6.17 million $ 396,685
Jan 15, 2024 $ 0.00125
+0.01%
$ 6.27 million $ 395,291
Jan 14, 2024 $ 0.00125
+0.02%
$ 6.27 million $ 387,403
Jan 13, 2024 $ 0.00125
-0.25%
$ 6.27 million $ 386,770
Jan 12, 2024 $ 0.00126
+0.20%
$ 6.28 million $ 396,376
Jan 11, 2024 $ 0.00125
-0.84%
$ 6.27 million $ 394,810
Jan 10, 2024 $ 0.00126
+2.11%
$ 6.32 million $ 118,351
Jan 9, 2024 $ 0.00124
+0.31%
$ 6.19 million $ 395,484
Jan 8, 2024 $ 0.00123
+0.18%
$ 6.17 million $ 395,398
Jan 7, 2024 $ 0.00123
-1.23%
$ 6.16 million $ 397,801
Jan 6, 2024 $ 0.00125
-1.30%
$ 6.24 million $ 390,581
Jan 5, 2024 $ 0.00126
+0.79%
$ 6.32 million $ 76,059
Jan 4, 2024 $ 0.00125
+1.09%
$ 6.27 million $ 113,113
Jan 3, 2024 $ 0.00124
-4.38%
$ 6.21 million $ 444,917
Jan 2, 2024 $ 0.0013
+4.10%
$ 6.49 million $ 119,847
Jan 1, 2024 $ 0.00125
+0.56%
$ 6.24 million $ 433,990
Dec 31, 2023 $ 0.00124
-3.17%
$ 6.2 million $ 445,510
Dec 30, 2023 $ 0.00128
+3.89%
$ 6.39 million $ 131,923
Dec 29, 2023 $ 0.00123
-0.85%
$ 6.17 million $ 129,892
Dec 28, 2023 $ 0.00125
-0.37%
$ 6.23 million $ 129,925
Dec 27, 2023 $ 0.00125
-0.23%
$ 6.25 million $ 451,797
Dec 26, 2023 $ 0.00125
-0.07%
$ 6.26 million $ 444,783
Dec 25, 2023 $ 0.00125
-0.27%
$ 6.27 million $ 447,913
Dec 24, 2023 $ 0.00126
+0.55%
$ 6.28 million $ 449,018
Dec 23, 2023 $ 0.00125
-0.62%
$ 6.25 million $ 451,512
Dec 22, 2023 $ 0.00126
+0.60%
$ 6.29 million $ 446,053