TomTomCoin Historical Data

TOMS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00256
+1.61%
$ 12.78 million $ 168,744
Apr 14, 2023 $ 0.00252
+3.08%
$ 12.58 million $ 151,048
Apr 13, 2023 $ 0.00244
+0.05%
$ 12.2 million $ 239,616
Apr 12, 2023 $ 0.00244
-0.31%
$ 12.2 million $ 1.64 million
Apr 11, 2023 $ 0.00245
+0.60%
$ 12.23 million $ 1.31 million
Apr 10, 2023 $ 0.00243
+0.19%
$ 12.16 million $ 2.48 million
Apr 9, 2023 $ 0.00243
+1.36%
$ 12.14 million $ 81,784
Apr 8, 2023 $ 0.00239
-1.42%
$ 11.97 million $ 68,304
Apr 7, 2023 $ 0.00243
-0.22%
$ 12.15 million $ 624,123
Apr 6, 2023 $ 0.00243
-2.19%
$ 12.17 million $ 318,524
Apr 5, 2023 $ 0.00249
-1.21%
$ 12.45 million $ 455,160
Apr 4, 2023 $ 0.00252
-7.64%
$ 12.6 million $ 1.22 million
Apr 3, 2023 $ 0.00273
-0.70%
$ 13.64 million $ 536,160
Apr 2, 2023 $ 0.00275
+2.30%
$ 13.74 million $ 784,373
Apr 1, 2023 $ 0.00268
-8.36%
$ 13.42 million $ 256,301
Mar 31, 2023 $ 0.00293
-3.19%
$ 14.65 million $ 1.03 million
Mar 30, 2023 $ 0.00303
+21.06%
$ 15.13 million $ 1.23 million
Mar 29, 2023 $ 0.0025
-4.51%
$ 12.5 million $ 1.23 million
Mar 28, 2023 $ 0.00262
-1.01%
$ 13.09 million $ 1.22 million
Mar 27, 2023 $ 0.00265
-1.46%
$ 13.23 million $ 1.15 million
Mar 26, 2023 $ 0.00268
+0.03%
$ 13.42 million $ 452,247
Mar 25, 2023 $ 0.00268
+0.15%
$ 13.42 million $ 1 million
Mar 24, 2023 $ 0.00268
+0.31%
$ 13.4 million $ 975,882
Mar 23, 2023 $ 0.00267
+7.54%
$ 13.36 million $ 1.5 million
Mar 22, 2023 $ 0.00248
+0.16%
$ 12.42 million $ 3.02 million
Mar 21, 2023 $ 0.00248
-0.73%
$ 12.4 million $ 2.78 million
Mar 20, 2023 $ 0.00251
-0.29%
$ 12.55 million $ 1.53 million
Mar 19, 2023 $ 0.00252
-3.11%
$ 12.59 million $ 1.53 million
Mar 18, 2023 $ 0.0026
+0.53%
$ 12.99 million $ 617,422
Mar 17, 2023 $ 0.00259
+1.15%
$ 12.93 million $ 2.96 million
Mar 16, 2023 $ 0.00256
+0.22%
$ 12.78 million $ 2.41 million
Mar 15, 2023 $ 0.00255
-3.34%
$ 12.75 million $ 3.06 million
Mar 14, 2023 $ 0.00264
+0.91%
$ 13.19 million $ 3.04 million
Mar 13, 2023 $ 0.00261
+4.30%
$ 13.07 million $ 1.54 million
Mar 12, 2023 $ 0.00251
+7.66%
$ 12.53 million $ 1.04 million
Mar 11, 2023 $ 0.00233
-3.03%
$ 11.63 million $ 49,160
Mar 10, 2023 $ 0.0024
-1.66%
$ 12 million $ 787,156
Mar 9, 2023 $ 0.00244
+4.70%
$ 12.2 million $ 1.96 million
Mar 8, 2023 $ 0.00234
-1.86%
$ 11.68 million $ 47,859
Mar 7, 2023 $ 0.00238
-4.53%
$ 11.89 million $ 786,825
Mar 6, 2023 $ 0.00249
+14.76%
$ 12.46 million $ 479,550
Mar 5, 2023 $ 0.00217
-4.50%
$ 10.86 million $ 147,968
Mar 4, 2023 $ 0.00227
-3.85%
$ 11.36 million $ 445,448
Mar 3, 2023 $ 0.00236
-1.86%
$ 11.81 million $ 2.02 million
Mar 2, 2023 $ 0.00241
-5.52%
$ 12.04 million $ 553,994
Mar 1, 2023 $ 0.00255
+7.65%
$ 12.74 million $ 980,134
Feb 28, 2023 $ 0.00242
-10.87%
$ 12.11 million $ 29,245
Feb 27, 2023 $ 0.00278
+13.87%
$ 13.89 million $ 1.01 million
Feb 26, 2023 $ 0.00244
-3.29%
$ 12.2 million $ 1.05 million
Feb 25, 2023 $ 0.00252
-5.01%
$ 12.62 million $ 1.61 million