TomTomCoin Historical Data

TOMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000229
+0.00%
$ 114,450 $ 0.1
Apr 24, 2025 $ 0.0000229
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0000229
+0.00%
$ 114,450 $ 0
Mar 13, 2025 $ 0.000023
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000023
+0.00%
$ 115,000 $ 0
Mar 10, 2025 $ 0.0₅5
+0.00%
$ -- $ 2,480
Mar 9, 2025 $ 0.0₅7
+16.67%
$ 35,000 $ 1,926
Mar 8, 2025 $ 0.0₅8
+14.29%
$ 40,000 $ 214
Mar 7, 2025 $ 0.0₅7
+16.67%
$ 35,000 $ 486
Mar 6, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 597
Mar 5, 2025 $ 0.0₅7
-12.50%
$ 35,000 $ 874
Mar 4, 2025 $ 0.0₅7
-12.50%
$ 35,000 $ 1,532
Mar 3, 2025 $ 0.0₅9
+12.50%
$ 45,000 $ 2,064
Mar 2, 2025 $ 0.0₅8
+0.00%
$ 40,000 $ 377
Mar 1, 2025 $ 0.0₅8
+14.29%
$ 40,000 $ 616
Feb 28, 2025 $ 0.0₅5
-16.67%
$ 25,000 $ 2,389
Feb 27, 2025 $ 0.0₅6
-33.33%
$ 30,000 $ 3,570
Feb 26, 2025 $ 0.0₅9
+12.50%
$ 45,000 $ 209
Feb 25, 2025 $ 0.0₅8
-27.27%
$ 40,000 $ 1,112
Feb 24, 2025 $ 0.00001
-9.09%
$ 50,000 $ 123
Feb 23, 2025 $ 0.000011
+10.00%
$ 55,000 $ 121
Feb 22, 2025 $ 0.00001
-9.09%
$ 50,000 $ 42
Feb 21, 2025 $ 0.000011
+10.00%
$ 55,000 $ 317
Feb 20, 2025 $ 0.00001
+0.00%
$ 50,000 $ 487
Feb 19, 2025 $ 0.00001
+0.00%
$ 50,000 $ 38
Feb 18, 2025 $ 0.0₅9
+0.00%
$ 45,000 $ 9
Feb 17, 2025 $ 0.0₅9
-10.00%
$ 45,000 $ 137
Feb 16, 2025 $ 0.00001
+0.00%
$ 50,000 $ 70
Feb 15, 2025 $ 0.00001
+0.00%
$ 50,000 $ 323
Feb 14, 2025 $ 0.00001
+0.00%
$ 50,000 $ 528
Feb 13, 2025 $ 0.00001
-9.09%
$ 50,000 $ 73
Feb 12, 2025 $ 0.000011
+10.00%
$ 55,000 $ 221
Feb 11, 2025 $ 0.00001
+0.00%
$ 50,000 $ 179
Feb 10, 2025 $ 0.00001
+0.00%
$ 50,000 $ 49
Feb 9, 2025 $ 0.00001
+11.11%
$ 50,000 $ 1,628
Feb 8, 2025 $ 0.0₅9
-10.00%
$ 45,000 $ 45
Feb 7, 2025 $ 0.00001
+0.00%
$ 50,000 $ 506
Feb 6, 2025 $ 0.00001
-9.09%
$ 50,000 $ 5
Feb 5, 2025 $ 0.000011
+0.00%
$ 55,000 $ 120
Feb 4, 2025 $ 0.000011
+0.00%
$ 55,000 $ 322
Feb 3, 2025 $ 0.000011
+10.00%
$ 55,000 $ 2,685
Feb 2, 2025 $ 0.00001
-9.09%
$ 50,000 $ 98
Feb 1, 2025 $ 0.000011
-8.33%
$ 55,000 $ 259
Jan 31, 2025 $ 0.000012
+0.00%
$ 60,000 $ 244
Jan 30, 2025 $ 0.000012
+0.00%
$ 60,000 $ 80
Jan 29, 2025 $ 0.000012
+9.09%
$ 60,000 $ 125
Jan 28, 2025 $ 0.000011
+10.00%
$ 55,000 $ 144
Jan 27, 2025 $ 0.000012
+20.00%
$ 60,000 $ 747
Jan 26, 2025 $ 0.000012
+0.00%
$ 60,000 $ 37
Jan 25, 2025 $ 0.000011
+0.00%
$ 55,000 $ 761