TomTomCoin Historical Data

TOMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000286
-3.97%
$ 1.46 million $ 4.24 million
Aug 5 $ 0.000291
+1.40%
$ 1.49 million $ 5.38 million
Jul 29 $ 0.000287
-0.36%
$ 1.43 million $ 5.67 million
Jul 22 $ 0.000291
-10.29%
$ 1.44 million $ 4.27 million
Jul 15 $ 0.00032
-17.73%
$ 1.62 million $ 4.91 million
Jul 8 $ 0.000306
-27.86%
$ 1.94 million $ 5.07 million
Jul 1 $ 0.000453
-29.81%
$ 2.17 million $ 7.62 million
Jun 24 $ 0.000693
-17.13%
$ 3.23 million $ 7.61 million
Jun 17 $ 0.000821
-36.88%
$ 4.08 million $ 4.24 million
Jun 10 $ 0.00141
-44.01%
$ 6.5 million $ 8.68 million
Jun 3 $ 0.0026
-33.44%
$ 12.59 million $ 9.85 million
May 27 $ 0.00391
+18.81%
$ 19.54 million $ 8.38 million
May 20 $ 0.00361
+5.80%
$ 16.45 million $ 6.47 million
May 13 $ 0.00358
-13.17%
$ 17.05 million $ 74.62 million
May 6 $ 0.00398
+1.34%
$ 20.6 million $ 76.94 million
Apr 29 $ 0.00378
+25.92%
$ 19.62 million $ 5.82 million
Apr 22 $ 0.00252
+25.17%
$ 15 million $ 4.49 million
Apr 15 $ 0.00201
-12.44%
$ 10.05 million $ 4.61 million
Apr 8 $ 0.00224
+41.10%
$ 11.5 million $ 257.19 million
Apr 1 $ 0.00166
+10.07%
$ 7.95 million $ 10.12 million
Mar 25 $ 0.00139
+24.78%
$ 7.54 million $ 4.87 million
Mar 18 $ 0.00106
-6.71%
$ 5.56 million $ 1.16 million
Mar 11 $ 0.000979
-13.81%
$ 5.66 million $ 1.86 million
Mar 4 $ 0.00108
+0.96%
$ 5.68 million $ 474,000
Feb 26 $ 0.00107
+10.54%
$ 5.37 million $ 569,668
Feb 19 $ 0.000972
+3.86%
$ 4.86 million $ 788,231
Feb 12 $ 0.000936
-11.09%
$ 4.68 million $ 794,517
Feb 5 $ 0.00106
+5.76%
$ 5.26 million $ 450,895
Jan 29 $ 0.001
-10.55%
$ 5.01 million $ 1.17 million
Jan 22 $ 0.000977
-14.86%
$ 5.6 million $ 1.52 million
Jan 15 $ 0.00117
-6.90%
$ 5.74 million $ 2.36 million
Jan 8 $ 0.00125
+1.69%
$ 6.27 million $ 2.09 million
Jan 1 $ 0.00125
+0.56%
$ 6.16 million $ 1.58 million
Dec 25 $ 0.00128
+1.70%
$ 6.2 million $ 1.74 million
Dec 18 $ 0.00125
+1.39%
$ 6.28 million $ 3.27 million
Dec 11 $ 0.00126
+1.65%
$ 6.16 million $ 1.47 million
Dec 4 $ 0.00128
-3.86%
$ 6.2 million $ 2.12 million
Nov 27 $ 0.00133
+9.48%
$ 6.65 million $ 3.08 million
Nov 20 $ 0.00122
+2.11%
$ 6.08 million $ 2.62 million
Nov 13 $ 0.0012
-0.85%
$ 5.97 million $ 2.74 million
Nov 6 $ 0.00121
-1.64%
$ 6.03 million $ 2.53 million
Oct 30 $ 0.00123
+2.21%
$ 6.15 million $ 1.78 million
Oct 23 $ 0.0012
+4.29%
$ 6.02 million $ 1.84 million
Oct 16 $ 0.00115
-1.36%
$ 5.77 million $ 1.32 million
Oct 9 $ 0.00116
-2.53%
$ 5.85 million $ 1.96 million
Oct 2 $ 0.00119
-1.78%
$ 5.97 million $ 2.01 million
Sep 25 $ 0.00122
+1.94%
$ 6.08 million $ 2.31 million
Sep 18 $ 0.00123
+3.84%
$ 5.97 million $ 1.89 million
Sep 11 $ 0.00125
-18.53%
$ 5.94 million $ 2.4 million
Sep 4 $ 0.00145
-11.56%
$ 7.68 million $ 1.46 million