TomTomCoin Historical Data

TOMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000011
+0.00%
$ 55,000 $ 475
Jan 23, 2025 $ 0.000011
+0.00%
$ 55,000 $ 2,630
Jan 22, 2025 $ 0.00001
-9.09%
$ 50,000 $ 248
Jan 21, 2025 $ 0.000011
-8.33%
$ 55,000 $ 302
Jan 20, 2025 $ 0.000012
+0.00%
$ 60,000 $ 1,006
Jan 19, 2025 $ 0.000012
+0.00%
$ 60,000 $ 1,765
Jan 18, 2025 $ 0.000012
-7.69%
$ 60,000 $ 342
Jan 17, 2025 $ 0.000013
+8.33%
$ 65,000 $ 526
Jan 16, 2025 $ 0.000012
+9.09%
$ 60,000 $ 165
Jan 15, 2025 $ 0.000011
+0.00%
$ 55,000 $ 737
Jan 14, 2025 $ 0.000012
+9.09%
$ 60,000 $ 237
Jan 13, 2025 $ 0.000011
+0.00%
$ 55,000 $ 603
Jan 12, 2025 $ 0.000013
+0.00%
$ 65,000 $ 5,905
Jan 11, 2025 $ 0.000013
-7.14%
$ 65,000 $ 51
Jan 10, 2025 $ 0.000014
+7.69%
$ 70,000 $ 100
Jan 9, 2025 $ 0.000013
-7.14%
$ 65,000 $ 1,042
Jan 8, 2025 $ 0.000014
-6.67%
$ 70,000 $ 2,124
Jan 7, 2025 $ 0.000015
+0.00%
$ 75,000 $ 2,844
Jan 6, 2025 $ 0.000015
+0.00%
$ 75,000 $ 2,405
Jan 5, 2025 $ 0.000015
+0.00%
$ 75,000 $ 231
Jan 4, 2025 $ 0.000015
-6.25%
$ 75,000 $ 75
Jan 3, 2025 $ 0.000016
+6.67%
$ 80,000 $ 873
Jan 2, 2025 $ 0.000015
+0.00%
$ 75,000 $ 1,331
Jan 1, 2025 $ 0.000015
+0.00%
$ 75,000 $ 728
Dec 31, 2024 $ 0.000015
+0.00%
$ 75,000 $ 3,624
Dec 30, 2024 $ 0.000015
-6.25%
$ 75,000 $ 1,720
Dec 29, 2024 $ 0.000016
-5.88%
$ 80,000 $ 1,091
Dec 28, 2024 $ 0.000017
+6.25%
$ 85,000 $ 395
Dec 27, 2024 $ 0.000016
-11.11%
$ 80,000 $ 1,070
Dec 26, 2024 $ 0.000016
-11.11%
$ 80,000 $ 409
Dec 25, 2024 $ 0.000018
+12.50%
$ 90,000 $ 1,468
Dec 24, 2024 $ 0.000016
+0.00%
$ 80,000 $ 2,005
Dec 23, 2024 $ 0.000016
+6.67%
$ 80,000 $ 1,423
Dec 22, 2024 $ 0.000015
-6.25%
$ 75,000 $ 3,094
Dec 21, 2024 $ 0.000016
+0.00%
$ 80,000 $ 886
Dec 20, 2024 $ 0.000016
-5.88%
$ 80,000 $ 1,980
Dec 19, 2024 $ 0.000017
-5.56%
$ 85,000 $ 2,739
Dec 18, 2024 $ 0.000018
+0.00%
$ 90,000 $ 6,764
Dec 17, 2024 $ 0.000018
+0.00%
$ 90,000 $ 2,983
Dec 16, 2024 $ 0.000018
-5.26%
$ 90,000 $ 4,337
Dec 15, 2024 $ 0.000019
+0.00%
$ 95,000 $ 3,334
Dec 14, 2024 $ 0.00002
+5.26%
$ 100,000 $ 5,433
Dec 13, 2024 $ 0.000022
+0.00%
$ 110,000 $ 46,453
Dec 12, 2024 $ 0.000022
-8.33%
$ 110,000 $ 7,585
Dec 11, 2024 $ 0.000024
+9.09%
$ 120,000 $ 2,684
Dec 10, 2024 $ 0.000022
-3.19%
$ 110,000 $ 5,041
Dec 9, 2024 $ 0.0000227
-4.34%
$ 113,626 $ 6,908
Dec 8, 2024 $ 0.0000238
-5.01%
$ 118,784 $ 19,115
Dec 7, 2024 $ 0.000025
-13.76%
$ 125,050 $ 8,240
Dec 6, 2024 $ 0.000029
+18.01%
$ 145,000 $ 25,633