TomTomCoin Historical Data

TOMS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000246
-26.40%
$ 122,868 $ 31,562
Dec 4, 2024 $ 0.0000334
+15.12%
$ 166,930 $ 4,193
Dec 3, 2024 $ 0.000029
+10.48%
$ 145,000 $ 3,240
Dec 2, 2024 $ 0.0000263
+1.38%
$ 131,250 $ 3,227
Dec 1, 2024 $ 0.0000259
+22.98%
$ 129,464 $ 6,947
Nov 30, 2024 $ 0.0000211
-12.27%
$ 105,276 $ 2,033
Nov 29, 2024 $ 0.000024
+6.67%
$ 120,000 $ 1,909
Nov 28, 2024 $ 0.0000232
+1.29%
$ 116,060 $ 1,597
Nov 27, 2024 $ 0.0000229
+4.45%
$ 114,583 $ 1,964
Nov 26, 2024 $ 0.0000219
-13.62%
$ 109,700 $ 2,767
Nov 25, 2024 $ 0.0000254
+5.83%
$ 127,002 $ 7,994
Nov 24, 2024 $ 0.0000191
-12.64%
$ 95,523 $ 480
Nov 23, 2024 $ 0.0000219
+0.59%
$ 109,345 $ 2,694
Nov 22, 2024 $ 0.0000217
-10.16%
$ 108,704 $ 8,535
Nov 21, 2024 $ 0.000022
-18.02%
$ 110,000 $ 2,757
Nov 20, 2024 $ 0.0000268
-10.51%
$ 134,178 $ 10,895
Nov 19, 2024 $ 0.00003
+9.67%
$ 149,932 $ 51,933
Nov 18, 2024 $ 0.0000273
-10.74%
$ 136,715 $ 10,774
Nov 17, 2024 $ 0.0000306
+28.64%
$ 153,163 $ 9,823
Nov 16, 2024 $ 0.0000238
+6.88%
$ 119,061 $ 5,181
Nov 15, 2024 $ 0.0000223
+5.58%
$ 111,525 $ 14,348
Nov 14, 2024 $ 0.0000211
-8.28%
$ 105,632 $ 15,903
Nov 13, 2024 $ 0.000023
+18.86%
$ 115,169 $ 21,533
Nov 12, 2024 $ 0.0000194
-8.34%
$ 96,897 $ 25,350
Nov 11, 2024 $ 0.0000213
-1.59%
$ 106,559 $ 19,498
Nov 10, 2024 $ 0.0000217
+11.43%
$ 108,285 $ 23,142
Nov 9, 2024 $ 0.0000194
+2.13%
$ 97,174 $ 21,623
Nov 8, 2024 $ 0.000019
+3.15%
$ 95,146 $ 19,287
Nov 7, 2024 $ 0.0000184
-5.93%
$ 92,239 $ 203,580
Nov 6, 2024 $ 0.0000196
-19.58%
$ 98,050 $ 228,935
Nov 5, 2024 $ 0.0000244
-4.53%
$ 121,930 $ 4,743
Nov 4, 2024 $ 0.0000256
-3.78%
$ 128,228 $ 5,047
Nov 3, 2024 $ 0.0000267
-4.36%
$ 133,270 $ 15,280
Nov 2, 2024 $ 0.0000279
-0.99%
$ 139,353 $ 5,251
Nov 1, 2024 $ 0.0000281
-11.58%
$ 140,398 $ 10,131
Oct 31, 2024 $ 0.0000318
-22.54%
$ 158,791 $ 17,796
Oct 30, 2024 $ 0.000041
+42.13%
$ 205,000 $ 0
Oct 29, 2024 $ 0.0000292
-3.73%
$ 145,796 $ 13,027
Oct 28, 2024 $ 0.0000303
-13.44%
$ 151,440 $ 11,875
Oct 27, 2024 $ 0.000035
-1.97%
$ 174,951 $ 22,932
Oct 26, 2024 $ 0.0000357
+30.76%
$ 178,459 $ 44,381
Oct 25, 2024 $ 0.0000273
-0.03%
$ 136,457 $ 35,102
Oct 24, 2024 $ 0.0000276
-7.37%
$ 137,964 $ 75,935
Oct 23, 2024 $ 0.0000298
-25.40%
$ 148,977 $ 104,346
Oct 22, 2024 $ 0.0000399
-1.62%
$ 199,695 $ 57,321
Oct 21, 2024 $ 0.0000406
+2.35%
$ 202,984 $ 5,670
Oct 20, 2024 $ 0.0000397
-3.71%
$ 198,323 $ 13,307
Oct 19, 2024 $ 0.0000408
-12.27%
$ 204,070 $ 67,339
Oct 18, 2024 $ 0.0000467
-6.48%
$ 233,344 $ 136,859
Oct 17, 2024 $ 0.00005
+10.98%
$ 250,109 $ 38,541