TomTomCoin Historical Data

TOMS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000451
-9.90%
$ 225,359 $ 33,539
Oct 15, 2024 $ 0.00005
-34.55%
$ 250,115 $ 81,346
Oct 14, 2024 $ 0.0000764
+50.30%
$ 382,132 $ 151,542
Oct 13, 2024 $ 0.0000506
+15.08%
$ 253,185 $ 52,641
Oct 12, 2024 $ 0.000041
-26.80%
$ 204,968 $ 43,603
Oct 11, 2024 $ 0.000056
-8.20%
$ 280,000 $ 52,768
Oct 10, 2024 $ 0.0000611
-21.42%
$ 305,424 $ 41,650
Oct 9, 2024 $ 0.0000777
-1.58%
$ 388,682 $ 4,755
Oct 8, 2024 $ 0.000079
-4.22%
$ 394,927 $ 31,615
Oct 7, 2024 $ 0.0000825
+0.15%
$ 412,340 $ 3,044
Oct 6, 2024 $ 0.0000823
-0.69%
$ 411,738 $ 1,841
Oct 5, 2024 $ 0.0000829
-5.69%
$ 414,589 $ 1,815
Oct 4, 2024 $ 0.0000879
+4.35%
$ 439,621 $ 5,627
Oct 3, 2024 $ 0.0000843
+0.79%
$ 421,295 $ 930
Oct 2, 2024 $ 0.0000836
-2.08%
$ 417,991 $ 2,776
Oct 1, 2024 $ 0.0000854
-3.96%
$ 426,863 $ 7,935
Sep 30, 2024 $ 0.0000889
-4.48%
$ 444,472 $ 4,526
Sep 29, 2024 $ 0.0000931
-1.90%
$ 465,342 $ 2,412
Sep 28, 2024 $ 0.0000949
+5.74%
$ 474,335 $ 3,876
Sep 27, 2024 $ 0.0000891
+1.72%
$ 445,614 $ 7,227
Sep 26, 2024 $ 0.000087
-4.73%
$ 435,000 $ 5,606
Sep 25, 2024 $ 0.0000913
+7.27%
$ 456,609 $ 16,910
Sep 24, 2024 $ 0.0000851
-14.87%
$ 425,657 $ 42,914
Sep 23, 2024 $ 0.00011
-16.47%
$ 550,000 $ 69,474
Sep 22, 2024 $ 0.000139
+51.09%
$ 695,000 $ 770,462
Sep 21, 2024 $ 0.000092
+4.62%
$ 459,993 $ 689,212
Sep 20, 2024 $ 0.0000879
+2.31%
$ 439,701 $ 694,468
Sep 19, 2024 $ 0.000086
+2.27%
$ 429,762 $ 701,724
Sep 18, 2024 $ 0.000084
-14.24%
$ 420,235 $ 708,547
Sep 17, 2024 $ 0.000098
+8.97%
$ 490,007 $ 707,501
Sep 16, 2024 $ 0.0000881
-11.10%
$ 440,262 $ 713,047
Sep 15, 2024 $ 0.0000991
-1.93%
$ 495,251 $ 724,310
Sep 14, 2024 $ 0.000101
+5.09%
$ 505,000 $ 733,167
Sep 13, 2024 $ 0.0000913
+3.81%
$ 456,750 $ 715,709
Sep 12, 2024 $ 0.000102
+40.09%
$ 511,500 $ 1,588
Sep 11, 2024 $ 0.0000731
-20.43%
$ 365,372 $ 688,218
Sep 10, 2024 $ 0.0000918
-3.34%
$ 459,181 $ 811,275
Sep 9, 2024 $ 0.000097
-35.85%
$ 485,114 $ 1.47 million
Sep 8, 2024 $ 0.000151
+29.64%
$ 756,266 $ 1.47 million
Sep 7, 2024 $ 0.000117
+2.22%
$ 583,372 $ 1.05 million
Sep 6, 2024 $ 0.000113
-15.63%
$ 567,116 $ 1.38 million
Sep 5, 2024 $ 0.000133
-18.96%
$ 664,499 $ 1.72 million
Sep 4, 2024 $ 0.000163
-14.37%
$ 813,477 $ 1.53 million
Sep 3, 2024 $ 0.000193
-13.04%
$ 964,287 $ 751,217
Sep 2, 2024 $ 0.000222
-3.64%
$ 1.11 million $ 702,852
Sep 1, 2024 $ 0.000232
-12.06%
$ 1.16 million $ 745,986
Aug 31, 2024 $ 0.000264
-6.39%
$ 1.32 million $ 764,099
Aug 30, 2024 $ 0.000278
+3.73%
$ 1.39 million $ 747,572
Aug 29, 2024 $ 0.000272
+1.15%
$ 1.36 million $ 725,624
Aug 28, 2024 $ 0.000266
-9.87%
$ 1.33 million $ 722,833