TomTomCoin Historical Data

TOMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000295
-0.99%
$ 1.48 million $ 726,779
Aug 26, 2024 $ 0.000298
-1.62%
$ 1.49 million $ 723,180
Aug 25, 2024 $ 0.000304
+4.42%
$ 1.52 million $ 722,015
Aug 24, 2024 $ 0.000291
+3.89%
$ 1.46 million $ 722,163
Aug 23, 2024 $ 0.000283
-0.35%
$ 1.42 million $ 681,735
Aug 22, 2024 $ 0.000283
+1.76%
$ 1.42 million $ 683,827
Aug 21, 2024 $ 0.000278
-3.76%
$ 1.39 million $ 687,489
Aug 20, 2024 $ 0.000289
+4.72%
$ 1.45 million $ 682,463
Aug 19, 2024 $ 0.000275
-6.09%
$ 1.38 million $ 680,103
Aug 18, 2024 $ 0.000293
+2.39%
$ 1.46 million $ 677,551
Aug 17, 2024 $ 0.000286
+0.73%
$ 1.43 million $ 675,611
Aug 16, 2024 $ 0.000284
-0.70%
$ 1.42 million $ 813,716
Aug 15, 2024 $ 0.000286
-2.74%
$ 1.43 million $ 681,365
Aug 14, 2024 $ 0.000294
+6.50%
$ 1.47 million $ 683,652
Aug 13, 2024 $ 0.000276
-2.13%
$ 1.38 million $ 700,991
Aug 12, 2024 $ 0.000282
-5.31%
$ 1.41 million $ 687,231
Aug 11, 2024 $ 0.000298
+2.35%
$ 1.49 million $ 395,436
Aug 10, 2024 $ 0.000291
-0.35%
$ 1.45 million $ 718,866
Aug 9, 2024 $ 0.000292
+4.21%
$ 1.46 million $ 709,355
Aug 8, 2024 $ 0.00028
+1.50%
$ 1.4 million $ 725,423
Aug 7, 2024 $ 0.000276
+11.76%
$ 1.38 million $ 955,611
Aug 6, 2024 $ 0.000257
+12.27%
$ 1.29 million $ 1.24 million
Aug 5, 2024 $ 0.000229
-20.13%
$ 1.15 million $ 1.03 million
Aug 4, 2024 $ 0.000287
-3.04%
$ 1.43 million $ 1.21 million
Aug 3, 2024 $ 0.000296
-1.67%
$ 1.48 million $ 876,730
Aug 2, 2024 $ 0.000301
+4.16%
$ 1.51 million $ 1.19 million
Aug 1, 2024 $ 0.000289
-5.29%
$ 1.45 million $ 23,715
Jul 31, 2024 $ 0.000311
+0.65%
$ 1.56 million $ 1.2 million
Jul 30, 2024 $ 0.000299
+4.91%
$ 1.5 million $ 1.17 million
Jul 29, 2024 $ 0.000285
-1.04%
$ 1.43 million $ 4,999
Jul 28, 2024 $ 0.000288
-1.19%
$ 1.44 million $ 2,589
Jul 27, 2024 $ 0.000291
-2.28%
$ 1.46 million $ 20,897
Jul 26, 2024 $ 0.000298
+3.21%
$ 1.49 million $ 26,363
Jul 25, 2024 $ 0.000286
-4.37%
$ 1.43 million $ 971,221
Jul 24, 2024 $ 0.000297
-9.38%
$ 1.49 million $ 1 million
Jul 23, 2024 $ 0.00033
+10.00%
$ 1.65 million $ 1.12 million
Jul 22, 2024 $ 0.0003
-7.66%
$ 1.5 million $ 1.13 million
Jul 21, 2024 $ 0.000325
+1.25%
$ 1.62 million $ 957,707
Jul 20, 2024 $ 0.00032
+4.50%
$ 1.6 million $ 987,567
Jul 19, 2024 $ 0.000311
-24.16%
$ 1.55 million $ 993,221
Jul 18, 2024 $ 0.00041
+29.36%
$ 2.05 million $ 11,417
Jul 17, 2024 $ 0.000311
-9.82%
$ 1.55 million $ 969,554
Jul 16, 2024 $ 0.000343
-0.25%
$ 1.71 million $ 956,014
Jul 15, 2024 $ 0.000337
-13.32%
$ 1.69 million $ 996,613
Jul 14, 2024 $ 0.000387
+20.94%
$ 1.94 million $ 1.02 million
Jul 13, 2024 $ 0.000306
-4.96%
$ 1.53 million $ 952,422
Jul 12, 2024 $ 0.000319
-2.13%
$ 1.6 million $ 952,129
Jul 11, 2024 $ 0.000325
-1.48%
$ 1.62 million $ 980,183
Jul 10, 2024 $ 0.00033
-3.56%
$ 1.65 million $ 748,616
Jul 9, 2024 $ 0.00035
-11.27%
$ 1.75 million $ 708,697