Murad 💹🧲 Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0â‚…632
+0.00%
$ 6,322 $ 72
Yesterday $ 0.0â‚…632
+0.00%
$ -- $ 72
Jul 21, 2026 $ 0.0â‚…638
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0.0â‚…653
+0.00%
$ 6,525 $ 16
Jul 15, 2026 $ 0.0â‚…67
+1.65%
$ 6,696 $ 65
Jul 13, 2026 $ 0.0â‚…658
-0.11%
$ -- $ 2
Jul 9, 2026 $ 0.0â‚…622
-5.65%
$ -- $ 93
Jul 8, 2026 $ 0.0â‚…652
-3.08%
$ -- $ 34
Jul 7, 2026 $ 0.0â‚…684
+0.00%
$ -- $ 74
Jul 6, 2026 $ 0.0â‚…706
+1.07%
$ 7,059 $ 191
Jul 5, 2026 $ 0.0â‚…79
+12.07%
$ -- $ 4,142
Jul 2, 2026 $ 0.0â‚…659
+0.00%
$ -- $ 117
Jul 1, 2026 $ 0.0â‚…839
+15.65%
$ -- $ 5,060
Jun 30, 2026 $ 0.0â‚…679
+12.28%
$ -- $ 4,541
Jun 29, 2026 $ 0.0â‚…963
+15.85%
$ -- $ 14,309
Jun 28, 2026 $ 0.0â‚…992
+96.81%
$ 9,377 $ 12,389
Jun 26, 2026 $ 0.0â‚…494
-1.14%
$ -- $ 2
Jun 25, 2026 $ 0.0â‚…515
+2.19%
$ 5,147 $ 2
Jun 24, 2026 $ 0.0â‚…483
+3.04%
$ 4,831 $ 3
Jun 17, 2026 $ 0.0â‚…606
-1.04%
$ -- $ 1
Jun 16, 2026 $ 0.0â‚…542
+4.34%
$ -- $ 816
Jun 7, 2026 $ 0.0â‚…432
+0.00%
$ -- $ 59
Jun 6, 2026 $ 0.0â‚…431
+0.00%
$ -- $ 45
May 25, 2026 $ 0.0â‚…668
+1.17%
$ -- $ 2
May 10, 2026 $ 0.0â‚…775
+0.00%
$ -- $ 196
May 8, 2026 $ 0.0â‚…804
-2.56%
$ -- $ 328
May 6, 2026 $ 0.0â‚…877
+0.00%
$ -- $ 212
May 1, 2026 $ 0.0â‚…936
+0.00%
$ -- $ 2,333
Apr 30, 2026 $ 0.0â‚…872
+13.12%
$ -- $ 6,467
Apr 29, 2026 $ 0.0â‚…733
+0.00%
$ -- $ 76
Apr 27, 2026 $ 0.0â‚…751
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0â‚…757
-10.27%
$ 7,566 $ 1
Apr 23, 2026 $ 0.0â‚…793
-15.48%
$ 7,926 $ 2,886
Apr 22, 2026 $ 0.0000115
+13.94%
$ 11,523 $ 1,581
Apr 20, 2026 $ 0.0â‚…74
+17.19%
$ 7,403 $ 327
Apr 19, 2026 $ 0.0â‚…629
+0.00%
$ -- $ 17
Apr 18, 2026 $ 0.0â‚…636
+0.00%
$ -- $ 114
Apr 17, 2026 $ 0.0â‚…649
+2.49%
$ 6,486 $ 111
Apr 7, 2026 $ 0.0â‚…598
+4.64%
$ -- $ 734
Mar 26, 2026 $ 0.0â‚…6
+0.00%
$ -- $ 10
Feb 22, 2026 $ 0.0â‚…59
+0.26%
$ -- $ 8
Feb 21, 2026 $ 0.0â‚…632
+3.63%
$ 6,319 $ 0
Feb 20, 2026 $ 0.0â‚…58
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.0â‚…584
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000115
+9.79%
$ -- $ 513
Dec 19, 2025 $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Nov 26, 2025 $ 0.0000123
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.0000274
+5.64%
$ -- $ 65
Oct 19, 2025 $ 0.0000278
+14.03%
$ 26,311 $ 67
Download