Murad 💹🧲 Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 32,625.88
-10.45%
$ 32.63 trillion $ 3,660
Oct 7, 2025 $ 39,644.47
-4.22%
$ -- $ 2,510
Oct 4, 2025 $ 0.0000389
-19.20%
$ 38,823 $ 2
Oct 3, 2025 $ 0.000048
-0.06%
$ 48,244 $ 3
Sep 19, 2025 $ 0.0000496
-4.65%
$ -- $ 3
Sep 18, 2025 $ 0.0000518
+11.19%
$ 50,752 $ 3
Sep 17, 2025 $ 0.0000433
+29.89%
$ 47,035 $ 3
Sep 16, 2025 $ 0.0000331
-24.14%
$ 32,560 $ 5
Sep 15, 2025 $ 0.0000505
-44.41%
$ 50,842 $ 373
Sep 14, 2025 $ 0.0000929
-41.98%
$ 90,801 $ 1,286
Sep 13, 2025 $ 0.000166
+14.89%
$ 166,119 $ 154
Sep 12, 2025 $ 0.000144
+8.82%
$ 144,034 $ 356
Sep 11, 2025 $ 0.000133
+5.76%
$ 132,512 $ 564
Sep 10, 2025 $ 0.000125
+16.25%
$ 125,357 $ 1,013
Sep 9, 2025 $ 0.00011
-6.60%
$ 110,064 $ 1,558
Sep 8, 2025 $ 0.00012
+23.00%
$ 119,748 $ 875
Sep 7, 2025 $ 0.0000974
+4.55%
$ 97,359 $ 735
Sep 6, 2025 $ 0.0000934
-24.73%
$ 93,376 $ 762
Sep 5, 2025 $ 0.000124
+146.18%
$ 124,086 $ 1,436
Sep 4, 2025 $ 0.0000466
-1.45%
$ 48,905 $ 11
Sep 3, 2025 $ 0.0000496
+5.58%
$ 49,941 $ 3
Sep 2, 2025 $ 0.0000383
-20.10%
$ 46,673 $ 329
Sep 1, 2025 $ 0.0000474
-2.58%
$ 47,448 $ 2
Aug 29, 2025 $ 0.0000559
-1.07%
$ -- $ 2
Aug 28, 2025 $ 0.0000544
-12.98%
$ 54,391 $ 2
Aug 26, 2025 $ 0.0000698
+0.05%
$ -- $ 2
Aug 25, 2025 $ 0.0000709
-5.98%
$ 69,622 $ 2
Aug 24, 2025 $ 0.0000738
-27.85%
$ 75,992 $ 6
Aug 23, 2025 $ 0.000103
+42.40%
$ 102,442 $ 17
Aug 22, 2025 $ 0.0000716
+23.83%
$ 71,585 $ 3
Aug 21, 2025 $ 0.0000616
-24.62%
$ 57,949 $ 3
Aug 20, 2025 $ 0.0000816
-20.83%
$ 81,906 $ 268
Aug 19, 2025 $ 0.000105
-18.86%
$ 103,538 $ 1,532
Aug 18, 2025 $ 0.000132
-8.88%
$ 132,143 $ 1,688
Aug 17, 2025 $ 0.000141
-19.73%
$ 141,336 $ 4,546
Aug 16, 2025 $ 0.000184
+9.44%
$ 184,025 $ 3,646
Aug 15, 2025 $ 0.000169
-18.99%
$ 169,366 $ 8,276
Aug 14, 2025 $ 0.000181
-14.56%
$ -- $ 260
Aug 13, 2025 $ 0.000235
-32.03%
$ 235,084 $ 1,150
Aug 12, 2025 $ 0.000365
-19.25%
$ 364,722 $ 6,251
Aug 11, 2025 $ 0.000439
+15.00%
$ 438,513 $ 6,255
Download