Murad 💹🧲 Historical Data

MURAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000816
-20.83%
$ 81,906 $ 268
Aug 19, 2025 $ 0.000105
-18.86%
$ 103,538 $ 1,532
Aug 18, 2025 $ 0.000132
-8.88%
$ 132,143 $ 1,688
Aug 17, 2025 $ 0.000141
-19.73%
$ 141,336 $ 4,546
Aug 16, 2025 $ 0.000184
+9.44%
$ 184,025 $ 3,646
Aug 15, 2025 $ 0.000169
-18.99%
$ 169,366 $ 8,276
Aug 14, 2025 $ 0.000181
-14.56%
$ -- $ 260
Aug 13, 2025 $ 0.000235
-32.03%
$ 235,084 $ 1,150
Aug 12, 2025 $ 0.000365
-19.25%
$ 364,722 $ 6,251
Aug 11, 2025 $ 0.000439
+15.00%
$ 438,513 $ 6,255
Download