Murad 💹🧲 Historical Data

MURAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0000391
+0.23%
$ 39,070 $ 2
Oct 4, 8 PM $ 0.000039
-0.11%
$ 39,020 $ 2
Oct 4, 7 PM $ 0.0000391
+1.66%
$ 39,118 $ 2
Oct 4, 6 PM $ 0.0000385
-3.10%
$ 38,486 $ 2
Oct 4, 5 PM $ 0.0000384
+2.90%
$ 38,383 $ 2
Oct 4, 4 PM $ 0.0000383
+0.93%
$ 38,298 $ 2
Oct 4, 3 PM $ 0.0000384
+0.11%
$ 38,447 $ 2
Oct 4, 2 PM $ 0.0000384
+0.44%
$ 38,392 $ 2
Oct 4, 1 PM $ 0.0000382
+0.28%
$ 38,162 $ 2
Oct 4, 12 PM $ 0.0000371
-2.86%
$ 37,128 $ 2
Oct 4, 11 AM $ 0.0000382
-2.28%
$ 38,185 $ 2
Oct 4, 10 AM $ 0.0000393
-2.36%
$ 39,349 $ 2
Oct 4, 9 AM $ 0.0000403
+4.23%
$ 40,318 $ 2
Oct 4, 8 AM $ 0.0000402
+1.35%
$ 40,225 $ 2
Oct 4, 7 AM $ 0.0000402
+3.38%
$ 40,246 $ 2
Oct 4, 6 AM $ 0.0000411
-1.62%
$ 41,147 $ 2
Oct 4, 5 AM $ 0.0000414
+1.52%
$ 41,369 $ 2
Oct 4, 4 AM $ 0.0000411
+0.89%
$ 41,088 $ 2
Oct 4, 3 AM $ 0.0000401
-1.24%
$ 40,136 $ 2
Oct 4, 2 AM $ 0.0000399
-1.88%
$ 39,938 $ 2
Oct 4, 1 AM $ 0.0000408
-0.77%
$ 40,765 $ 2
Oct 4, 12 AM $ 0.0000411
-14.57%
$ 41,146 $ 2
Oct 3, 11 PM $ 0.0000482
-2.19%
$ 48,244 $ 3
Oct 3, 10 PM $ 0.000048
-2.90%
$ 47,973 $ 3
Oct 3, 9 PM $ 0.0000493
+1.15%
$ 49,276 $ 3
Oct 3, 8 PM $ 0.0000486
-1.81%
$ 48,645 $ 3
Oct 3, 7 PM $ 0.0000501
+1.07%
$ 50,126 $ 3
Oct 3, 6 PM $ 0.0000503
+7.18%
$ 50,310 $ 3
Oct 3, 5 PM $ 0.000047
+2.18%
$ 46,980 $ 3
Oct 3, 4 PM $ 0.0000481
+0.13%
$ 48,062 $ 2
Download