Murad 💹🧲 Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0â‚…632
+0.00%
$ 6,322 $ 72
Yesterday, at 9 AM $ 0.0â‚…632
+0.00%
$ 6,322 $ 72
Jul 21, 3 PM $ 0.0â‚…638
+0.00%
$ 6,376 $ 2
Jul 20, 10 PM $ 0.0â‚…653
+0.00%
$ 6,525 $ 16
Jul 15, 7 PM $ 0.0â‚…67
+0.00%
$ 6,696 $ 65
Jul 15, 1 PM $ 0.0â‚…67
+0.00%
$ 6,704 $ 97
Jul 15, 12 PM $ 0.0â‚…659
+0.00%
$ 6,587 $ 46
Jul 13, 7 AM $ 0.0â‚…658
-0.11%
$ 6,580 $ 2
Jul 9, 2 AM $ 0.0â‚…622
+0.00%
$ 6,216 $ 93
Jul 9, 1 AM $ 0.0â‚…659
+0.00%
$ 6,588 $ 84
Jul 8, 2 PM $ 0.0â‚…652
+0.00%
$ 6,520 $ 34
Jul 8, 12 PM $ 0.0â‚…673
+0.00%
$ 6,727 $ 17
Jul 7, 8 AM $ 0.0â‚…684
+0.00%
$ 6,838 $ 74
Jul 6, 8 PM $ 0.0â‚…706
+0.00%
$ 7,059 $ 191
Jul 6, 3 PM $ 0.0â‚…694
+0.00%
$ 6,942 $ 246
Jul 6, 1 PM $ 0.0â‚…698
+0.00%
$ 6,979 $ 210
Jul 6, 7 AM $ 0.0â‚…698
+0.00%
$ 6,984 $ 4,530
Jul 5, 10 AM $ 0.0â‚…79
+0.00%
$ 7,897 $ 4,142
Jul 5, 8 AM $ 0.0â‚…783
+0.00%
$ 7,834 $ 1,086
Jul 5, 2 AM $ 0.0â‚…782
+10.91%
$ 7,816 $ 367
Jul 2, 11 AM $ 0.0â‚…659
+0.00%
$ 6,590 $ 117
Jul 1, 1 AM $ 0.0â‚…839
+6.80%
$ 8,388 $ 5,060
Jul 1, 12 AM $ 0.0â‚…725
+0.00%
$ 7,253 $ 4,800
Jun 30, 5 PM $ 0.0â‚…679
+4.18%
$ 6,790 $ 4,541
Jun 30, 4 PM $ 0.0â‚…638
+0.00%
$ 6,383 $ 3,568
Jun 30, 1 PM $ 0.0â‚…704
+9.60%
$ 7,040 $ 3,032
Jun 30, 12 PM $ 0.0â‚…624
+3.24%
$ 6,243 $ 2,457
Jun 29, 6 AM $ 0.0â‚…963
+6.33%
$ 9,627 $ 14,309
Jun 29, 5 AM $ 0.0â‚…888
+6.82%
$ 8,877 $ 13,241
Jun 28, 10 PM $ 0.0â‚…992
+0.00%
$ -- $ 12,389
Jun 28, 9 PM $ 0.0â‚…938
+6.08%
$ 9,377 $ 12,209
Jun 28, 5 PM $ 0.0â‚…902
+0.00%
$ 9,020 $ 11,446
Jun 28, 4 PM $ 0.0â‚…836
+0.07%
$ 8,356 $ 11,312
Jun 28, 3 PM $ 0.0â‚…86
+0.00%
$ 8,602 $ 11,155
Jun 28, 8 AM $ 0.0â‚…504
+0.11%
$ 5,045 $ 112
Jun 26, 1 AM $ 0.0â‚…494
-0.93%
$ 4,938 $ 2
Jun 26, 12 AM $ 0.0â‚…499
-0.19%
$ 4,986 $ 2
Jun 25, 11 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 10 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 9 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 8 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 7 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 6 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 5 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 4 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 3 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 2 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 1 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 12 PM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Jun 25, 11 AM $ 0.0â‚…515
+0.00%
$ 5,147 $ 2
Download