Murad 💹🧲 Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0â‚…787
+0.00%
$ 7,874 $ 1
Today, at 9 PM $ 0.0â‚…787
+0.00%
$ 7,874 $ 1
Today, at 8 PM $ 0.0â‚…787
+0.00%
$ 7,874 $ 1
Today, at 7 PM $ 0.0â‚…787
+0.52%
$ 7,874 $ 1
Today, at 6 PM $ 0.0â‚…783
+0.00%
$ 7,833 $ 1
Today, at 5 PM $ 0.0â‚…783
+0.00%
$ 7,833 $ 1
Today, at 4 PM $ 0.0â‚…783
-0.37%
$ 7,833 $ 1
Today, at 3 PM $ 0.0â‚…786
+0.00%
$ 7,862 $ 1
Today, at 2 PM $ 0.0â‚…79
-4.39%
$ 7,901 $ 1
Today, at 1 PM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Today, at 12 PM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Today, at 11 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Today, at 10 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 1
Today, at 9 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111
Today, at 8 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111
Today, at 7 AM $ 0.0â‚…826
+0.00%
$ 8,264 $ 111
Today, at 6 AM $ 0.0â‚…827
-1.78%
$ 8,268 $ 111
Today, at 5 AM $ 0.0â‚…842
+0.00%
$ 8,418 $ 111
Today, at 4 AM $ 0.0â‚…842
+2.57%
$ 8,418 $ 111
Today, at 3 AM $ 0.0â‚…821
-1.92%
$ 8,207 $ 142
Today, at 2 AM $ 0.0â‚…837
-0.06%
$ 8,368 $ 142
Today, at 1 AM $ 0.0â‚…837
-0.70%
$ 8,373 $ 142
Apr 23, 9 PM $ 0.0â‚…793
+0.00%
$ 7,926 $ 2,886
Apr 23, 9 AM $ 0.0â‚…938
+0.00%
$ 9,378 $ 2,548
Apr 22, 11 PM $ 0.0000115
+0.00%
$ 11,523 $ 1,581
Apr 22, 10 PM $ 0.0000114
+3.97%
$ 11,423 $ 1,556
Apr 22, 9 PM $ 0.0000109
+8.03%
$ 10,926 $ 1,384
Apr 20, 9 PM $ 0.0â‚…74
+0.00%
$ 7,403 $ 327
Apr 20, 10 AM $ 0.0â‚…632
+0.00%
$ 6,317 $ 29
Apr 19, 6 AM $ 0.0â‚…629
+0.00%
$ 6,294 $ 17
Apr 18, 9 AM $ 0.0â‚…636
+0.00%
$ 6,357 $ 114
Apr 17, 11 PM $ 0.0â‚…649
+2.49%
$ 6,486 $ 111
Apr 7, 9 AM $ 0.0â‚…598
+1.83%
$ 5,980 $ 734
Apr 7, 8 AM $ 0.0â‚…601
+5.23%
$ 6,013 $ 663
Mar 26, 2 AM $ 0.0â‚…6
+0.00%
$ 6,003 $ 10
Feb 22, 12 PM $ 0.0â‚…59
+0.00%
$ 5,898 $ 8
Feb 22, 9 AM $ 0.0â‚…588
+0.00%
$ 5,883 $ 3
Feb 21, 6 PM $ 0.0â‚…632
+0.00%
$ 6,319 $ 0
Feb 21, 5 PM $ 0.0â‚…64
-0.04%
$ 6,403 $ 0
Feb 21, 4 PM $ 0.0â‚…641
+0.01%
$ 6,406 $ 0
Feb 21, 3 PM $ 0.0â‚…641
+2.52%
$ 6,405 $ 0
Feb 21, 2 PM $ 0.0â‚…625
+0.00%
$ 6,248 $ 0
Feb 21, 1 PM $ 0.0â‚…625
+2.46%
$ 6,248 $ 0
Feb 20, 3 PM $ 0.0â‚…58
+0.00%
$ 5,801 $ 12
Feb 16, 7 AM $ 0.0â‚…584
+0.00%
$ 5,844 $ 1
Jan 17, 6 AM $ 0.0000114
+0.00%
$ 11,351 $ 0
Jan 17, 5 AM $ 0.0000114
+0.00%
$ 11,351 $ 0
Jan 2, 11 AM $ 0.0000115
+9.79%
$ 11,528 $ 513
Dec 19, 10 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Dec 19, 9 PM $ 0.0â‚…903
+0.00%
$ 9,031 $ 0
Download