CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000397
+0.00%
$ 39,722 $ 112
Apr 5, 2026 $ 0.0000341
-2.22%
$ 34,050 $ 6
Apr 4, 2026 $ 0.0000321
-2.65%
$ 32,117 $ 2,217
Apr 3, 2026 $ 0.0000375
-13.31%
$ 37,513 $ 1,422
Apr 2, 2026 $ 0.0000433
-4.54%
$ 43,338 $ 86
Apr 1, 2026 $ 0.0000455
-4.17%
$ 45,463 $ 97
Mar 31, 2026 $ 0.0000474
-1.14%
$ 47,415 $ 96
Mar 30, 2026 $ 0.000048
+3.52%
$ 48,013 $ 99
Mar 29, 2026 $ 0.0000462
+2.46%
$ 46,246 $ 61
Mar 28, 2026 $ 0.0000453
-1.87%
$ 45,253 $ 127
Mar 27, 2026 $ 0.0000492
-13.58%
$ 49,244 $ 317
Mar 26, 2026 $ 0.0000569
+50.79%
$ 56,898 $ 1,259
Mar 25, 2026 $ 0.0000415
+1.08%
$ 41,506 $ 268
Mar 24, 2026 $ 0.0000411
+0.87%
$ 41,073 $ 479
Mar 23, 2026 $ 0.0000406
+3.84%
$ 40,645 $ 398
Mar 22, 2026 $ 0.0000393
-11.44%
$ 39,291 $ 103
Mar 21, 2026 $ 0.0000426
+0.12%
$ 42,600 $ 264
Feb 21, 2026 $ 0.0000414
+0.14%
$ -- $ 0
Feb 13, 2026 $ 0.0000558
+5.40%
$ 55,781 $ 3
Feb 12, 2026 $ 0.0000529
+25.03%
$ 52,906 $ 679
Feb 4, 2026 $ 0.0000496
-4.48%
$ 49,605 $ 11
Feb 3, 2026 $ 0.0000519
+0.13%
$ 51,894 $ 91
Feb 2, 2026 $ 0.0000518
+10.36%
$ 51,757 $ 485
Feb 1, 2026 $ 0.0000467
-4.31%
$ 46,684 $ 299
Jan 31, 2026 $ 0.000049
-24.45%
$ 48,989 $ 775
Jan 30, 2026 $ 0.0000646
-19.10%
$ 64,558 $ 532
Jan 29, 2026 $ 0.0000797
-6.81%
$ 79,706 $ 245
Jan 28, 2026 $ 0.0000854
+1.34%
$ 85,429 $ 33
Jan 27, 2026 $ 0.0000843
+0.44%
$ 84,324 $ 311
Jan 26, 2026 $ 0.0000842
-4.86%
$ 84,168 $ 356
Jan 25, 2026 $ 0.0000884
-1.70%
$ 88,377 $ 102
Jan 24, 2026 $ 0.0000899
+12.52%
$ 89,939 $ 688
Jan 23, 2026 $ 0.00008
+16.47%
$ 79,980 $ 752
Jan 22, 2026 $ 0.0000687
+4.98%
$ 68,739 $ 1,493
Jan 21, 2026 $ 0.0000659
+3.48%
$ 65,879 $ 537
Jan 20, 2026 $ 0.0000638
-8.22%
$ 63,757 $ 694
Jan 19, 2026 $ 0.0000696
-2.72%
$ 69,605 $ 807
Jan 18, 2026 $ 0.0000725
+0.93%
$ 72,517 $ 21
Jan 17, 2026 $ 0.0000677
-8.58%
$ 67,717 $ 435
Jan 16, 2026 $ 0.0000742
-2.33%
$ 74,185 $ 316
Jan 15, 2026 $ 0.0000947
-2.93%
$ 94,698 $ 1,568
Jan 14, 2026 $ 0.0000976
+6.24%
$ 97,577 $ 568
Jan 13, 2026 $ 0.000094
+10.51%
$ 94,001 $ 2,518
Jan 12, 2026 $ 0.0000851
-7.78%
$ 85,130 $ 1,328
Jan 11, 2026 $ 0.0000922
-2.07%
$ 92,200 $ 184
Jan 10, 2026 $ 0.0000939
-12.81%
$ 93,917 $ 576
Jan 9, 2026 $ 0.000108
-6.89%
$ 107,893 $ 653
Jan 8, 2026 $ 0.000116
+8.13%
$ 116,270 $ 933
Jan 7, 2026 $ 0.000108
-10.66%
$ 107,722 $ 324
Jan 6, 2026 $ 0.00012
+17.91%
$ 120,084 $ 1,734
Download