CULOSUI Historical Data

CULO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000397
+0.00%
$ 39,736 $ 122
Today, at 5 AM $ 0.0000397
+0.57%
$ 39,690 $ 122
Today, at 4 AM $ 0.0000394
+0.30%
$ 39,409 $ 121
Today, at 3 AM $ 0.0000393
+0.29%
$ 39,340 $ 120
Today, at 2 AM $ 0.0000392
-0.76%
$ 39,210 $ 127
Today, at 1 AM $ 0.0000395
+0.04%
$ 39,543 $ 128
Today, at 12 AM $ 0.0000396
-0.10%
$ 39,607 $ 202
Yesterday, at 11 PM $ 0.0000395
+0.25%
$ 39,546 $ 284
Yesterday, at 10 PM $ 0.0000394
+0.43%
$ 39,449 $ 282
Yesterday, at 9 PM $ 0.0000393
-0.28%
$ 39,318 $ 281
Yesterday, at 8 PM $ 0.0000392
-0.09%
$ 39,245 $ 282
Yesterday, at 7 PM $ 0.0000393
-0.11%
$ 39,251 $ 281
Yesterday, at 6 PM $ 0.0000393
-0.68%
$ 39,261 $ 281
Yesterday, at 5 PM $ 0.0000395
+0.45%
$ 39,510 $ 283
Yesterday, at 4 PM $ 0.0000395
-0.03%
$ 39,516 $ 282
Yesterday, at 3 PM $ 0.0000396
+0.06%
$ 39,570 $ 283
Yesterday, at 2 PM $ 0.0000397
-0.06%
$ 39,678 $ 283
Yesterday, at 1 PM $ 0.0000395
+0.45%
$ 39,519 $ 369
Yesterday, at 12 PM $ 0.000039
-0.83%
$ 39,031 $ 366
Yesterday, at 11 AM $ 0.0000394
-0.06%
$ 39,382 $ 366
Yesterday, at 10 AM $ 0.0000392
-0.38%
$ 39,237 $ 367
Yesterday, at 9 AM $ 0.0000395
-0.10%
$ 39,464 $ 367
Yesterday, at 8 AM $ 0.0000395
+0.39%
$ 39,491 $ 242
Yesterday, at 7 AM $ 0.0000393
-0.84%
$ 39,276 $ 241
Yesterday, at 6 AM $ 0.0000396
+0.14%
$ 39,557 $ 242
Yesterday, at 5 AM $ 0.0000394
+0.58%
$ 39,360 $ 242
Yesterday, at 4 AM $ 0.0000393
-1.12%
$ 39,301 $ 239
Yesterday, at 3 AM $ 0.0000397
-5.31%
$ 39,671 $ 243
Yesterday, at 2 AM $ 0.0000419
-0.45%
$ 41,876 $ 238
Yesterday, at 1 AM $ 0.0000419
-4.46%
$ 41,923 $ 239
Yesterday, at 12 AM $ 0.0000438
-2.53%
$ 43,836 $ 166
Jun 18, 11 PM $ 0.0000449
+0.28%
$ 44,857 $ 84
Jun 18, 10 PM $ 0.0000445
-0.02%
$ 44,453 $ 83
Jun 18, 9 PM $ 0.0000444
-0.49%
$ 44,400 $ 83
Jun 18, 8 PM $ 0.0000447
+0.21%
$ 44,665 $ 83
Jun 4, 1 PM $ 0.0000289
+0.45%
$ 28,871 $ 35
Jun 4, 12 PM $ 0.0000286
+2.88%
$ 28,634 $ 35
Jun 4, 11 AM $ 0.0000276
-0.37%
$ 27,624 $ 34
Jun 4, 10 AM $ 0.000028
-0.08%
$ 28,046 $ 33
Jun 4, 9 AM $ 0.000028
-2.16%
$ 27,966 $ 34
Jun 4, 8 AM $ 0.0000284
-0.83%
$ 28,411 $ 34
Jun 4, 7 AM $ 0.0000288
-0.90%
$ 28,772 $ 35
Jun 4, 6 AM $ 0.0000292
+1.09%
$ 29,220 $ 35
Jun 4, 5 AM $ 0.0000291
-0.49%
$ 29,080 $ 35
Jun 4, 4 AM $ 0.0000293
-0.69%
$ 29,346 $ 35
Jun 4, 3 AM $ 0.0000296
+0.78%
$ 29,572 $ 36
May 27, 8 PM $ 0.0000308
+0.18%
$ 30,763 $ 3
May 27, 7 PM $ 0.0000307
+0.17%
$ 30,686 $ 3
May 13, 12 PM $ 0.0000367
-0.98%
$ 36,719 $ 0.1
May 13, 11 AM $ 0.0000373
+0.31%
$ 37,306 $ 0.1
Download