CULOSUI Historical Data

CULO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000466
-1.23%
$ 46,600 $ 351
Feb 1, 8 PM $ 0.0000464
-4.41%
$ 46,405 $ 355
Feb 1, 7 PM $ 0.0000486
-0.03%
$ 48,604 $ 323
Feb 1, 6 PM $ 0.0000489
+2.42%
$ 48,875 $ 730
Feb 1, 5 PM $ 0.0000477
+0.49%
$ 47,703 $ 764
Feb 1, 4 PM $ 0.0000479
+1.05%
$ 47,897 $ 760
Feb 1, 3 PM $ 0.0000474
-2.43%
$ 47,448 $ 759
Feb 1, 2 PM $ 0.0000485
-0.94%
$ 48,540 $ 1,013
Feb 1, 1 PM $ 0.000049
-0.07%
$ 48,998 $ 1,021
Feb 1, 12 PM $ 0.0000491
-1.44%
$ 49,060 $ 1,022
Feb 1, 11 AM $ 0.0000498
+0.60%
$ 49,761 $ 1,038
Feb 1, 10 AM $ 0.0000496
+2.45%
$ 49,646 $ 1,031
Feb 1, 9 AM $ 0.0000482
-0.50%
$ 48,155 $ 884
Feb 1, 8 AM $ 0.0000485
+0.59%
$ 48,540 $ 883
Feb 1, 7 AM $ 0.0000479
+0.30%
$ 47,900 $ 881
Feb 1, 6 AM $ 0.0000478
+0.06%
$ 47,764 $ 871
Feb 1, 5 AM $ 0.0000477
-0.42%
$ 47,720 $ 871
Feb 1, 4 AM $ 0.0000479
-0.79%
$ 47,928 $ 874
Feb 1, 3 AM $ 0.0000484
+0.14%
$ 48,391 $ 882
Feb 1, 2 AM $ 0.0000482
-0.90%
$ 48,222 $ 882
Feb 1, 1 AM $ 0.0000488
-0.20%
$ 48,809 $ 773
Feb 1, 12 AM $ 0.000049
+0.50%
$ 49,028 $ 777
Jan 31, 11 PM $ 0.000049
+6.06%
$ 48,989 $ 775
Jan 31, 10 PM $ 0.0000463
-0.58%
$ 46,326 $ 707
Jan 31, 9 PM $ 0.0000462
+1.25%
$ 46,198 $ 713
Jan 31, 8 PM $ 0.0000454
-0.15%
$ 45,436 $ 698
Jan 31, 7 PM $ 0.0000461
-7.55%
$ 46,050 $ 697
Jan 31, 6 PM $ 0.0000519
-7.88%
$ 51,949 $ 327
Jan 31, 5 PM $ 0.000056
-4.83%
$ 56,001 $ 286
Jan 31, 4 PM $ 0.0000592
+0.09%
$ 59,150 $ 298
Jan 31, 3 PM $ 0.0000591
+2.45%
$ 59,111 $ 300
Jan 31, 2 PM $ 0.0000578
-4.14%
$ 57,848 $ 323
Jan 31, 1 PM $ 0.0000621
-0.15%
$ 62,083 $ 82
Jan 31, 12 PM $ 0.0000624
+0.01%
$ 62,365 $ 260
Jan 31, 11 AM $ 0.0000624
+0.01%
$ 62,418 $ 261
Jan 31, 10 AM $ 0.0000622
+0.02%
$ 62,189 $ 261
Jan 31, 9 AM $ 0.0000618
+0.09%
$ 61,819 $ 260
Jan 31, 8 AM $ 0.0000622
-0.88%
$ 62,215 $ 305
Jan 31, 7 AM $ 0.0000632
+0.31%
$ 63,217 $ 310
Jan 31, 6 AM $ 0.0000631
-0.98%
$ 63,104 $ 311
Jan 31, 5 AM $ 0.0000638
-0.31%
$ 63,786 $ 314
Jan 31, 4 AM $ 0.000064
+0.33%
$ 63,999 $ 523
Jan 31, 3 AM $ 0.0000639
-0.98%
$ 63,898 $ 522
Jan 31, 2 AM $ 0.0000642
-0.55%
$ 64,168 $ 529
Jan 31, 1 AM $ 0.0000648
+0.17%
$ 64,801 $ 529
Jan 31, 12 AM $ 0.0000647
-0.22%
$ 64,699 $ 530
Jan 30, 11 PM $ 0.0000646
-0.38%
$ 64,558 $ 532
Jan 30, 10 PM $ 0.0000646
-0.40%
$ 64,638 $ 531
Jan 30, 9 PM $ 0.0000646
-0.50%
$ 64,551 $ 532
Jan 30, 8 PM $ 0.0000652
-0.88%
$ 65,225 $ 532