CULOSUI Historical Data

CULO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000666
+0.98%
$ 66,638 $ 540
Jan 30, 6 PM $ 0.0000644
-2.48%
$ 64,379 $ 489
Jan 30, 5 PM $ 0.0000659
-0.31%
$ 65,896 $ 490
Jan 30, 4 PM $ 0.000066
+0.37%
$ 65,968 $ 490
Jan 30, 3 PM $ 0.0000649
-6.22%
$ 64,866 $ 487
Jan 30, 2 PM $ 0.0000688
+0.09%
$ 68,785 $ 464
Jan 30, 1 PM $ 0.0000688
-1.02%
$ 68,779 $ 461
Jan 30, 12 PM $ 0.0000695
+0.12%
$ 69,468 $ 265
Jan 30, 11 AM $ 0.0000694
+0.45%
$ 69,433 $ 514
Jan 30, 10 AM $ 0.0000692
-0.27%
$ 69,151 $ 512
Jan 30, 9 AM $ 0.0000694
-0.12%
$ 69,407 $ 514
Jan 30, 8 AM $ 0.0000733
-0.11%
$ 73,338 $ 515
Jan 30, 7 AM $ 0.0000736
+1.68%
$ 73,601 $ 462
Jan 30, 6 AM $ 0.0000728
-1.35%
$ 72,843 $ 455
Jan 30, 5 AM $ 0.000074
-1.80%
$ 73,982 $ 464
Jan 30, 4 AM $ 0.0000757
+1.37%
$ 75,744 $ 253
Jan 30, 3 AM $ 0.0000749
-3.82%
$ 74,934 $ 251
Jan 30, 2 AM $ 0.0000766
-2.05%
$ 76,619 $ 239
Jan 30, 1 AM $ 0.0000806
+0.00%
$ 80,556 $ 240
Jan 30, 12 AM $ 0.0000802
+0.56%
$ 80,241 $ 247
Jan 29, 11 PM $ 0.0000797
+0.15%
$ 79,706 $ 245
Jan 29, 10 PM $ 0.0000798
-0.06%
$ 79,793 $ 244
Jan 29, 9 PM $ 0.0000796
+0.45%
$ 79,594 $ 245
Jan 29, 8 PM $ 0.0000789
+0.02%
$ 78,926 $ 243
Jan 29, 7 PM $ 0.0000788
+0.54%
$ 78,811 $ 258
Jan 29, 6 PM $ 0.0000786
-1.24%
$ 78,614 $ 257
Jan 29, 5 PM $ 0.0000799
+0.79%
$ 79,910 $ 261
Jan 29, 4 PM $ 0.0000787
+0.94%
$ 78,667 $ 260
Jan 29, 3 PM $ 0.0000785
-4.15%
$ 78,452 $ 270
Jan 29, 2 PM $ 0.000082
-0.35%
$ 81,966 $ 284
Jan 29, 1 PM $ 0.0000822
+0.80%
$ 82,212 $ 285
Jan 29, 12 PM $ 0.000082
+0.00%
$ 82,019 $ 283
Jan 29, 11 AM $ 0.0000822
-0.56%
$ 82,152 $ 32
Jan 29, 10 AM $ 0.0000828
-0.42%
$ 82,769 $ 32
Jan 29, 9 AM $ 0.0000832
-0.04%
$ 83,172 $ 32
Jan 29, 8 AM $ 0.0000834
+0.13%
$ 83,440 $ 32
Jan 29, 7 AM $ 0.0000832
+0.13%
$ 83,206 $ 32
Jan 29, 6 AM $ 0.000083
+0.04%
$ 83,014 $ 32
Jan 29, 5 AM $ 0.0000829
+0.07%
$ 82,915 $ 32
Jan 29, 4 AM $ 0.0000828
-0.31%
$ 82,781 $ 32
Jan 29, 3 AM $ 0.0000829
+0.19%
$ 82,935 $ 32
Jan 29, 2 AM $ 0.0000837
-0.77%
$ 83,709 $ 32
Jan 29, 1 AM $ 0.0000845
-0.28%
$ 84,543 $ 32
Jan 29, 12 AM $ 0.0000851
-0.56%
$ 85,051 $ 33
Jan 28, 11 PM $ 0.0000854
-0.51%
$ 85,429 $ 33
Jan 28, 10 PM $ 0.0000856
+0.02%
$ 85,566 $ 33
Jan 28, 9 PM $ 0.0000852
-0.47%
$ 85,179 $ 33
Jan 28, 8 PM $ 0.000086
-0.18%
$ 86,010 $ 33
Jan 28, 7 PM $ 0.0000858
-0.13%
$ 85,795 $ 246
Jan 28, 6 PM $ 0.0000861
+0.39%
$ 86,105 $ 246