CULOSUI Historical Data

CULO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000854
-0.34%
$ 85,361 $ 245
Jan 28, 4 PM $ 0.0000858
+0.20%
$ 85,845 $ 245
Jan 28, 3 PM $ 0.0000857
+3.77%
$ 85,740 $ 245
Jan 28, 2 PM $ 0.0000832
-0.76%
$ 83,200 $ 226
Jan 28, 1 PM $ 0.0000836
-0.13%
$ 83,614 $ 238
Jan 28, 12 PM $ 0.0000839
-0.07%
$ 83,868 $ 238
Jan 28, 11 AM $ 0.0000834
-0.23%
$ 83,370 $ 238
Jan 28, 10 AM $ 0.0000837
-0.03%
$ 83,686 $ 237
Jan 28, 9 AM $ 0.0000832
+0.04%
$ 82,989 $ 238
Jan 28, 8 AM $ 0.0000833
-0.19%
$ 83,315 $ 236
Jan 28, 7 AM $ 0.0000833
-0.50%
$ 83,335 $ 237
Jan 28, 6 AM $ 0.000084
+0.63%
$ 84,028 $ 239
Jan 28, 5 AM $ 0.0000835
+0.14%
$ 83,465 $ 237
Jan 28, 4 AM $ 0.0000834
-0.42%
$ 83,429 $ 237
Jan 28, 3 AM $ 0.0000838
+0.18%
$ 83,765 $ 252
Jan 28, 2 AM $ 0.0000838
+0.20%
$ 83,754 $ 308
Jan 28, 1 AM $ 0.0000835
-0.20%
$ 83,504 $ 308
Jan 28, 12 AM $ 0.0000837
-0.69%
$ 83,713 $ 308
Jan 27, 11 PM $ 0.0000843
+0.05%
$ 84,324 $ 311
Jan 27, 10 PM $ 0.0000841
+0.01%
$ 84,113 $ 395
Jan 27, 9 PM $ 0.0000844
-0.91%
$ 84,350 $ 394
Jan 27, 8 PM $ 0.0000849
+0.95%
$ 84,858 $ 399
Jan 27, 7 PM $ 0.0000835
+0.08%
$ 83,540 $ 394
Jan 27, 6 PM $ 0.0000833
+0.27%
$ 83,315 $ 164
Jan 27, 5 PM $ 0.0000837
-1.62%
$ 83,703 $ 238
Jan 27, 4 PM $ 0.0000848
+1.28%
$ 84,841 $ 244
Jan 27, 3 PM $ 0.0000831
+0.35%
$ 83,145 $ 240
Jan 27, 2 PM $ 0.0000836
+1.32%
$ 83,552 $ 238
Jan 27, 1 PM $ 0.0000826
-0.22%
$ 82,596 $ 419
Jan 27, 12 PM $ 0.0000831
-0.04%
$ 83,063 $ 421
Jan 27, 11 AM $ 0.0000829
+0.02%
$ 82,938 $ 422
Jan 27, 10 AM $ 0.0000829
+0.07%
$ 82,880 $ 421
Jan 27, 9 AM $ 0.0000827
-0.39%
$ 82,704 $ 421
Jan 27, 8 AM $ 0.0000831
+0.19%
$ 83,063 $ 422
Jan 27, 7 AM $ 0.0000829
+0.32%
$ 82,884 $ 421
Jan 27, 6 AM $ 0.0000827
-0.45%
$ 82,658 $ 420
Jan 27, 5 AM $ 0.000083
-0.28%
$ 82,956 $ 422
Jan 27, 4 AM $ 0.0000834
+1.58%
$ 83,440 $ 423
Jan 27, 3 AM $ 0.0000822
-0.12%
$ 82,235 $ 410
Jan 27, 2 AM $ 0.0000842
-0.12%
$ 84,178 $ 411
Jan 27, 1 AM $ 0.0000842
+0.64%
$ 84,173 $ 357
Jan 27, 12 AM $ 0.0000837
-0.35%
$ 83,664 $ 354
Jan 26, 11 PM $ 0.0000842
-3.69%
$ 84,168 $ 356
Jan 26, 10 PM $ 0.0000874
-0.38%
$ 87,410 $ 277
Jan 26, 9 PM $ 0.0000872
+0.45%
$ 87,231 $ 278
Jan 26, 8 PM $ 0.000087
-0.51%
$ 87,030 $ 275
Jan 26, 7 PM $ 0.0000874
-0.08%
$ 87,381 $ 286
Jan 26, 6 PM $ 0.0000878
+1.07%
$ 87,815 $ 286
Jan 26, 5 PM $ 0.000089
-0.76%
$ 88,977 $ 284
Jan 26, 4 PM $ 0.0000899
+0.88%
$ 89,877 $ 210