CULOSUI Historical Data

CULO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000897
-0.25%
$ 89,686 $ 208
Jan 26, 2 PM $ 0.0000889
-2.38%
$ 88,872 $ 210
Jan 26, 1 PM $ 0.0000913
+0.65%
$ 91,312 $ 14
Jan 26, 12 PM $ 0.0000908
+0.11%
$ 90,829 $ 14
Jan 26, 11 AM $ 0.0000908
+0.03%
$ 90,811 $ 14
Jan 26, 10 AM $ 0.0000909
+0.28%
$ 90,912 $ 14
Jan 26, 9 AM $ 0.0000907
-1.02%
$ 90,703 $ 14
Jan 26, 8 AM $ 0.000092
+0.76%
$ 92,021 $ 15
Jan 26, 7 AM $ 0.0000912
-0.27%
$ 91,239 $ 15
Jan 26, 6 AM $ 0.0000914
+0.06%
$ 91,418 $ 104
Jan 26, 5 AM $ 0.0000914
+0.06%
$ 91,441 $ 105
Jan 26, 4 AM $ 0.0000916
+1.49%
$ 91,623 $ 105
Jan 26, 3 AM $ 0.0000904
-0.44%
$ 90,435 $ 104
Jan 26, 2 AM $ 0.0000909
+0.14%
$ 90,944 $ 105
Jan 26, 1 AM $ 0.0000908
+2.12%
$ 90,799 $ 105
Jan 26, 12 AM $ 0.0000887
+0.31%
$ 88,747 $ 102
Jan 25, 11 PM $ 0.0000884
+0.87%
$ 88,377 $ 102
Jan 25, 10 PM $ 0.0000874
-0.66%
$ 87,362 $ 96
Jan 25, 9 PM $ 0.0000876
+0.81%
$ 87,620 $ 96
Jan 25, 8 PM $ 0.0000872
-0.44%
$ 87,176 $ 95
Jan 25, 7 PM $ 0.0000876
-1.42%
$ 87,552 $ 96
Jan 25, 6 PM $ 0.0000889
-1.30%
$ 88,926 $ 757
Jan 25, 5 PM $ 0.0000896
+0.89%
$ 89,649 $ 768
Jan 25, 4 PM $ 0.0000887
-1.92%
$ 88,661 $ 746
Jan 25, 3 PM $ 0.0000909
+0.63%
$ 90,943 $ 762
Jan 25, 2 PM $ 0.0000904
-0.77%
$ 90,400 $ 762
Jan 25, 1 PM $ 0.000091
-0.21%
$ 90,972 $ 768
Jan 25, 12 PM $ 0.000091
-0.29%
$ 91,034 $ 768
Jan 25, 11 AM $ 0.0000915
-0.02%
$ 91,488 $ 770
Jan 25, 10 AM $ 0.0000917
+0.57%
$ 91,716 $ 771
Jan 25, 9 AM $ 0.0000911
+0.35%
$ 91,067 $ 769
Jan 25, 8 AM $ 0.0000912
+0.09%
$ 91,226 $ 765
Jan 25, 7 AM $ 0.0000911
-0.48%
$ 91,104 $ 768
Jan 25, 6 AM $ 0.0000917
+2.22%
$ 91,651 $ 772
Jan 25, 5 AM $ 0.0000895
-0.07%
$ 89,493 $ 686
Jan 25, 4 AM $ 0.0000897
+0.48%
$ 89,655 $ 686
Jan 25, 3 AM $ 0.0000893
-0.97%
$ 89,292 $ 683
Jan 25, 2 AM $ 0.0000903
+0.18%
$ 90,261 $ 690
Jan 25, 1 AM $ 0.00009
+0.18%
$ 90,019 $ 690
Jan 25, 12 AM $ 0.0000898
-0.10%
$ 89,816 $ 688
Jan 24, 11 PM $ 0.0000899
+0.00%
$ 89,939 $ 688
Jan 24, 10 PM $ 0.0000845
+0.07%
$ 84,547 $ 693
Jan 24, 9 PM $ 0.0000845
-0.24%
$ 84,458 $ 690
Jan 24, 8 PM $ 0.0000847
+0.35%
$ 84,732 $ 692
Jan 24, 7 PM $ 0.0000779
-3.78%
$ 77,872 $ 802
Jan 24, 6 PM $ 0.0000809
+0.00%
$ 80,949 $ 590
Jan 24, 5 PM $ 0.000081
+0.34%
$ 80,979 $ 763
Jan 24, 4 PM $ 0.0000806
+1.09%
$ 80,637 $ 760
Jan 24, 3 PM $ 0.00008
-0.12%
$ 79,990 $ 750
Jan 24, 2 PM $ 0.0000799
-0.31%
$ 79,868 $ 753