CULOSUI Historical Data

CULO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000799
-0.26%
$ 79,859 $ 754
Jan 24, 12 PM $ 0.00008
+0.10%
$ 80,020 $ 753
Jan 24, 11 AM $ 0.00008
+0.23%
$ 79,962 $ 752
Jan 24, 10 AM $ 0.0000797
-0.01%
$ 79,673 $ 750
Jan 24, 9 AM $ 0.0000798
-0.10%
$ 79,761 $ 749
Jan 24, 8 AM $ 0.0000798
-0.06%
$ 79,816 $ 751
Jan 24, 7 AM $ 0.0000797
-0.23%
$ 79,746 $ 751
Jan 24, 6 AM $ 0.0000799
+0.09%
$ 79,872 $ 752
Jan 24, 5 AM $ 0.0000799
-0.17%
$ 79,908 $ 751
Jan 24, 4 AM $ 0.00008
-0.31%
$ 80,044 $ 753
Jan 24, 3 AM $ 0.0000802
+0.45%
$ 80,240 $ 755
Jan 24, 2 AM $ 0.0000799
+0.49%
$ 79,858 $ 751
Jan 24, 1 AM $ 0.0000795
-0.23%
$ 79,492 $ 747
Jan 24, 12 AM $ 0.0000797
-0.24%
$ 79,735 $ 749
Jan 23, 11 PM $ 0.00008
-0.21%
$ 79,980 $ 752
Jan 23, 10 PM $ 0.0000809
+0.45%
$ 80,853 $ 761
Jan 23, 9 PM $ 0.0000806
+0.55%
$ 80,572 $ 788
Jan 23, 8 PM $ 0.0000801
-0.82%
$ 80,135 $ 784
Jan 23, 7 PM $ 0.0000817
-1.59%
$ 81,653 $ 791
Jan 23, 6 PM $ 0.0000697
-0.43%
$ 69,725 $ 214
Jan 23, 5 PM $ 0.0000701
+0.52%
$ 70,102 $ 82
Jan 23, 4 PM $ 0.0000689
+0.11%
$ 68,851 $ 82
Jan 23, 3 PM $ 0.0000682
+1.12%
$ 68,176 $ 80
Jan 23, 2 PM $ 0.0000681
-0.61%
$ 68,063 $ 616
Jan 23, 1 PM $ 0.0000684
-0.03%
$ 68,438 $ 626
Jan 23, 12 PM $ 0.0000684
-0.52%
$ 68,418 $ 626
Jan 23, 11 AM $ 0.0000689
+0.45%
$ 68,875 $ 746
Jan 23, 10 AM $ 0.0000685
-0.08%
$ 68,539 $ 744
Jan 23, 9 AM $ 0.0000684
+0.00%
$ 68,448 $ 744
Jan 23, 8 AM $ 0.0000687
-0.40%
$ 68,684 $ 742
Jan 23, 7 AM $ 0.000069
-0.04%
$ 69,023 $ 748
Jan 23, 6 AM $ 0.000069
-0.21%
$ 68,999 $ 749
Jan 23, 5 AM $ 0.0000691
-0.41%
$ 69,109 $ 1,060
Jan 23, 4 AM $ 0.0000693
+0.04%
$ 69,290 $ 1,508
Jan 23, 3 AM $ 0.0000694
+0.50%
$ 69,354 $ 1,506
Jan 23, 2 AM $ 0.000069
-0.18%
$ 68,978 $ 1,500
Jan 23, 1 AM $ 0.000069
+0.50%
$ 69,021 $ 1,502
Jan 23, 12 AM $ 0.0000687
+0.09%
$ 68,732 $ 1,493
Jan 22, 11 PM $ 0.0000687
-1.00%
$ 68,739 $ 1,493
Jan 22, 10 PM $ 0.0000694
-2.63%
$ 69,392 $ 1,476
Jan 22, 9 PM $ 0.0000714
-0.07%
$ 71,374 $ 1,433
Jan 22, 8 PM $ 0.0000715
-0.33%
$ 71,498 $ 1,436
Jan 22, 7 PM $ 0.0000716
-0.06%
$ 71,635 $ 1,494
Jan 22, 6 PM $ 0.000072
+1.62%
$ 72,043 $ 1,588
Jan 22, 5 PM $ 0.0000706
-0.37%
$ 70,618 $ 1,574
Jan 22, 4 PM $ 0.0000705
-0.01%
$ 70,548 $ 1,639
Jan 22, 3 PM $ 0.0000698
+6.05%
$ 69,840 $ 1,632
Jan 22, 2 PM $ 0.0000662
-0.76%
$ 66,176 $ 1,154
Jan 22, 1 PM $ 0.000067
-0.07%
$ 66,994 $ 1,169
Jan 22, 12 PM $ 0.0000672
-1.07%
$ 67,175 $ 1,175