CULOSUI Historical Data

CULO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000679
-0.31%
$ 67,880 $ 1,058
Jan 22, 10 AM $ 0.0000682
-0.48%
$ 68,167 $ 1,061
Jan 22, 9 AM $ 0.0000682
+0.46%
$ 68,202 $ 1,068
Jan 22, 8 AM $ 0.0000678
-0.24%
$ 67,788 $ 1,058
Jan 22, 7 AM $ 0.0000679
-0.43%
$ 67,865 $ 1,059
Jan 22, 6 AM $ 0.000068
-2.45%
$ 68,031 $ 1,062
Jan 22, 5 AM $ 0.0000662
-0.08%
$ 66,236 $ 525
Jan 22, 4 AM $ 0.0000662
+0.34%
$ 66,163 $ 526
Jan 22, 3 AM $ 0.000066
-0.59%
$ 66,040 $ 523
Jan 22, 2 AM $ 0.0000664
-0.05%
$ 66,354 $ 527
Jan 22, 1 AM $ 0.0000664
+0.16%
$ 66,423 $ 527
Jan 22, 12 AM $ 0.000066
+0.84%
$ 66,031 $ 526
Jan 21, 11 PM $ 0.0000659
-0.30%
$ 65,879 $ 537
Jan 21, 10 PM $ 0.0000663
-0.34%
$ 66,316 $ 542
Jan 21, 9 PM $ 0.0000664
+0.16%
$ 66,382 $ 546
Jan 21, 8 PM $ 0.0000657
-4.02%
$ 65,741 $ 544
Jan 21, 7 PM $ 0.0000672
+0.76%
$ 67,214 $ 763
Jan 21, 6 PM $ 0.0000663
+1.08%
$ 66,297 $ 676
Jan 21, 5 PM $ 0.0000654
-1.12%
$ 65,436 $ 898
Jan 21, 4 PM $ 0.0000672
-1.50%
$ 67,248 $ 809
Jan 21, 3 PM $ 0.0000725
+0.79%
$ 72,518 $ 833
Jan 21, 2 PM $ 0.000072
+3.18%
$ 71,956 $ 834
Jan 21, 1 PM $ 0.0000701
+0.21%
$ 70,054 $ 808
Jan 21, 12 PM $ 0.0000694
-1.67%
$ 69,358 $ 810
Jan 21, 11 AM $ 0.0000709
-0.46%
$ 70,884 $ 817
Jan 21, 10 AM $ 0.0000712
-0.02%
$ 71,233 $ 825
Jan 21, 9 AM $ 0.0000712
+0.36%
$ 71,208 $ 826
Jan 21, 8 AM $ 0.0000715
-0.08%
$ 71,503 $ 822
Jan 21, 7 AM $ 0.0000717
-0.05%
$ 71,710 $ 829
Jan 21, 6 AM $ 0.0000719
-0.17%
$ 71,874 $ 836
Jan 21, 12 AM $ 0.0000637
+0.00%
$ -- $ 697
Jan 20, 11 PM $ 0.0000638
-0.58%
$ 63,757 $ 694
Jan 20, 10 PM $ 0.0000636
-1.23%
$ 63,648 $ 699
Jan 20, 9 PM $ 0.0000646
-0.79%
$ 64,588 $ 702
Jan 20, 8 PM $ 0.0000651
-1.75%
$ 65,099 $ 710
Jan 20, 7 PM $ 0.000069
+0.11%
$ 69,049 $ 621
Jan 20, 6 PM $ 0.0000699
+3.42%
$ 69,907 $ 595
Jan 20, 5 PM $ 0.0000678
+0.45%
$ 67,824 $ 645
Jan 20, 4 PM $ 0.0000682
-0.50%
$ 68,211 $ 644
Jan 20, 3 PM $ 0.0000688
-0.95%
$ 68,850 $ 793
Jan 20, 2 PM $ 0.0000687
-0.26%
$ 68,748 $ 804
Jan 20, 1 PM $ 0.0000686
-0.79%
$ 68,607 $ 797
Jan 20, 12 PM $ 0.0000691
-0.11%
$ 69,080 $ 800
Jan 20, 11 AM $ 0.0000694
+0.12%
$ 69,361 $ 800
Jan 20, 10 AM $ 0.0000695
-0.10%
$ 69,459 $ 801
Jan 20, 9 AM $ 0.0000696
+0.32%
$ 69,595 $ 804
Jan 20, 8 AM $ 0.0000696
-0.65%
$ 69,580 $ 802
Jan 20, 7 AM $ 0.0000704
+2.85%
$ 70,417 $ 810
Jan 20, 6 AM $ 0.0000686
-0.01%
$ 68,625 $ 906
Jan 20, 5 AM $ 0.0000687
-0.23%
$ 68,742 $ 908