CULOSUI Historical Data

CULO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000691
+0.31%
$ 69,116 $ 911
Jan 20, 3 AM $ 0.0000687
-0.72%
$ 68,650 $ 911
Jan 20, 2 AM $ 0.0000689
-0.38%
$ 68,880 $ 823
Jan 20, 1 AM $ 0.0000693
+0.45%
$ 69,281 $ 804
Jan 20, 12 AM $ 0.0000693
-0.28%
$ 69,276 $ 802
Jan 19, 11 PM $ 0.0000696
+0.60%
$ 69,605 $ 807
Jan 19, 10 PM $ 0.0000692
-0.55%
$ 69,215 $ 804
Jan 19, 9 PM $ 0.0000696
-0.20%
$ 69,557 $ 809
Jan 19, 8 PM $ 0.0000697
+0.74%
$ 69,677 $ 805
Jan 19, 7 PM $ 0.0000691
+0.40%
$ 69,087 $ 663
Jan 19, 6 PM $ 0.0000716
+1.86%
$ 71,626 $ 682
Jan 19, 5 PM $ 0.0000704
+0.29%
$ 70,399 $ 392
Jan 19, 4 PM $ 0.0000646
+0.35%
$ 64,620 $ 121
Jan 19, 3 PM $ 0.0000643
-0.37%
$ 64,330 $ 121
Jan 19, 2 PM $ 0.0000644
-0.18%
$ 64,388 $ 121
Jan 19, 1 PM $ 0.0000645
-0.13%
$ 64,460 $ 121
Jan 19, 12 PM $ 0.0000645
-0.78%
$ 64,538 $ 121
Jan 19, 11 AM $ 0.0000648
-0.15%
$ 64,766 $ 122
Jan 19, 10 AM $ 0.0000647
-0.76%
$ 64,739 $ 121
Jan 19, 9 AM $ 0.0000651
-0.44%
$ 65,141 $ 122
Jan 19, 8 AM $ 0.0000653
+0.75%
$ 65,336 $ 122
Jan 19, 7 AM $ 0.0000651
+0.13%
$ 65,081 $ 121
Jan 19, 6 AM $ 0.0000654
+0.02%
$ 65,417 $ 19
Jan 19, 5 AM $ 0.0000657
-0.46%
$ 65,677 $ 20
Jan 19, 4 AM $ 0.0000661
-0.21%
$ 66,104 $ 20
Jan 19, 3 AM $ 0.0000661
-0.04%
$ 66,123 $ 20
Jan 19, 2 AM $ 0.0000662
+0.92%
$ 66,241 $ 20
Jan 19, 1 AM $ 0.0000663
+0.04%
$ 66,342 $ 20
Jan 19, 12 AM $ 0.000066
-7.79%
$ 65,975 $ 20
Jan 18, 11 PM $ 0.0000725
-2.51%
$ 72,517 $ 21
Jan 18, 10 PM $ 0.0000743
-0.17%
$ 74,317 $ 33
Jan 18, 9 PM $ 0.0000744
+0.12%
$ 74,389 $ 459
Jan 18, 8 PM $ 0.0000743
+0.45%
$ 74,333 $ 638
Jan 18, 7 PM $ 0.0000743
+2.44%
$ 74,279 $ 635
Jan 18, 6 PM $ 0.0000723
+0.99%
$ 72,303 $ 620
Jan 18, 5 PM $ 0.0000716
-0.11%
$ 71,636 $ 612
Jan 18, 4 PM $ 0.0000716
-0.10%
$ 71,646 $ 613
Jan 18, 3 PM $ 0.0000717
+0.04%
$ 71,682 $ 613
Jan 18, 2 PM $ 0.0000719
+0.35%
$ 71,941 $ 613
Jan 18, 1 PM $ 0.0000714
-0.59%
$ 71,365 $ 613
Jan 18, 12 PM $ 0.0000719
+0.18%
$ 71,861 $ 614
Jan 18, 11 AM $ 0.0000717
+0.05%
$ 71,664 $ 624
Jan 18, 10 AM $ 0.0000716
-0.25%
$ 71,595 $ 623
Jan 18, 9 AM $ 0.0000719
+0.26%
$ 71,898 $ 625
Jan 18, 8 AM $ 0.0000717
-0.13%
$ 71,715 $ 624
Jan 18, 7 AM $ 0.0000718
-0.17%
$ 71,837 $ 625
Jan 18, 6 AM $ 0.0000718
-0.29%
$ 71,845 $ 626
Jan 18, 5 AM $ 0.0000719
-0.08%
$ 71,934 $ 627
Jan 18, 4 AM $ 0.0000718
-0.38%
$ 71,811 $ 626
Jan 18, 3 AM $ 0.0000721
+0.31%
$ 72,074 $ 627