CULOSUI Historical Data

CULO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000717
-0.03%
$ 71,716 $ 625
Jan 18, 1 AM $ 0.0000718
-0.03%
$ 71,823 $ 819
Jan 17, 10 PM $ 0.0000677
+0.02%
$ 67,717 $ 435
Jan 17, 9 PM $ 0.0000648
-3.19%
$ 64,765 $ 435
Jan 17, 8 PM $ 0.0000669
-0.06%
$ 66,882 $ 208
Jan 17, 7 PM $ 0.000067
+0.06%
$ 67,049 $ 519
Jan 17, 6 PM $ 0.000067
+0.05%
$ 67,039 $ 520
Jan 17, 5 PM $ 0.0000669
-0.47%
$ 66,922 $ 520
Jan 17, 4 PM $ 0.0000674
-0.07%
$ 67,402 $ 521
Jan 17, 3 PM $ 0.0000674
-0.35%
$ 67,375 $ 523
Jan 17, 2 PM $ 0.0000675
+0.18%
$ 67,539 $ 524
Jan 17, 1 PM $ 0.0000674
+0.14%
$ 67,376 $ 523
Jan 17, 12 PM $ 0.0000673
+0.17%
$ 67,286 $ 522
Jan 17, 11 AM $ 0.0000704
+0.16%
$ 70,371 $ 511
Jan 17, 10 AM $ 0.0000705
-0.23%
$ 70,491 $ 511
Jan 17, 9 AM $ 0.0000704
-0.43%
$ 70,448 $ 514
Jan 17, 8 AM $ 0.0000705
+0.38%
$ 70,530 $ 515
Jan 17, 7 AM $ 0.0000703
-0.15%
$ 70,282 $ 511
Jan 17, 6 AM $ 0.0000704
-0.28%
$ 70,373 $ 512
Jan 17, 5 AM $ 0.0000703
+0.19%
$ 70,292 $ 514
Jan 17, 4 AM $ 0.0000701
+0.41%
$ 70,105 $ 511
Jan 17, 3 AM $ 0.0000697
-0.10%
$ 69,702 $ 508
Jan 17, 2 AM $ 0.0000698
-0.23%
$ 69,769 $ 508
Jan 17, 1 AM $ 0.0000739
+0.02%
$ 73,891 $ 509
Jan 17, 12 AM $ 0.0000739
-0.21%
$ 73,916 $ 315
Jan 16, 11 PM $ 0.0000742
+0.26%
$ 74,185 $ 316
Jan 16, 10 PM $ 0.000074
-0.06%
$ 74,018 $ 361
Jan 16, 9 PM $ 0.0000742
+0.63%
$ 74,160 $ 400
Jan 16, 8 PM $ 0.0000732
-2.71%
$ 73,199 $ 455
Jan 16, 7 PM $ 0.000074
+0.18%
$ 74,044 $ 1,096
Jan 16, 6 PM $ 0.000074
+0.75%
$ 73,976 $ 1,009
Jan 16, 5 PM $ 0.0000734
-0.36%
$ 73,363 $ 1,003
Jan 16, 4 PM $ 0.0000733
+1.52%
$ 73,268 $ 1,005
Jan 16, 3 PM $ 0.0000725
-2.94%
$ 72,488 $ 985
Jan 16, 2 PM $ 0.0000748
+0.50%
$ 74,843 $ 1,269
Jan 16, 1 PM $ 0.0000745
-0.29%
$ 74,532 $ 1,266
Jan 16, 12 PM $ 0.0000747
-0.15%
$ 74,705 $ 1,270
Jan 16, 11 AM $ 0.0000749
-0.13%
$ 74,874 $ 1,271
Jan 16, 10 AM $ 0.0000749
-0.30%
$ 74,943 $ 1,274
Jan 16, 9 AM $ 0.0000752
-0.08%
$ 75,218 $ 1,277
Jan 16, 8 AM $ 0.0000753
+0.51%
$ 75,283 $ 1,279
Jan 16, 7 AM $ 0.0000751
-0.26%
$ 75,135 $ 1,273
Jan 16, 6 AM $ 0.0000752
-1.12%
$ 75,193 $ 1,280
Jan 16, 5 AM $ 0.0000756
+0.37%
$ 75,646 $ 1,285
Jan 16, 4 AM $ 0.0000755
-0.25%
$ 75,524 $ 1,274
Jan 16, 3 AM $ 0.0000761
+0.28%
$ 76,107 $ 1,626
Jan 16, 2 AM $ 0.000076
+0.00%
$ 75,958 $ 1,630
Jan 15, 8 PM $ 0.0000947
-1.41%
$ 94,698 $ 1,568
Jan 15, 7 PM $ 0.0000959
+0.07%
$ 95,948 $ 752
Jan 15, 6 PM $ 0.0000961
-1.89%
$ 96,119 $ 750