CULOSUI Historical Data

CULO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000977
+0.18%
$ 97,721 $ 767
Jan 15, 4 PM $ 0.0000967
+0.39%
$ 96,689 $ 763
Jan 15, 3 PM $ 0.0000975
+5.32%
$ 97,479 $ 754
Jan 15, 2 PM $ 0.000093
-0.38%
$ 93,037 $ 521
Jan 15, 1 PM $ 0.000093
+0.02%
$ 92,978 $ 532
Jan 15, 12 PM $ 0.0000925
-1.34%
$ 92,513 $ 530
Jan 15, 11 AM $ 0.0000941
+0.35%
$ 94,145 $ 534
Jan 15, 10 AM $ 0.0000935
+0.04%
$ 93,545 $ 535
Jan 15, 9 AM $ 0.0000926
+0.17%
$ 92,608 $ 533
Jan 15, 8 AM $ 0.0000923
-0.36%
$ 92,344 $ 527
Jan 15, 7 AM $ 0.0000925
+0.99%
$ 92,507 $ 528
Jan 15, 6 AM $ 0.000092
-0.26%
$ 91,975 $ 522
Jan 15, 5 AM $ 0.000092
+0.24%
$ 92,001 $ 526
Jan 15, 4 AM $ 0.0000915
-0.82%
$ 91,532 $ 542
Jan 15, 3 AM $ 0.0000924
-1.05%
$ 92,445 $ 186
Jan 15, 2 AM $ 0.0000944
-2.01%
$ 94,442 $ 246
Jan 15, 1 AM $ 0.0000964
-0.40%
$ 96,374 $ 243
Jan 15, 12 AM $ 0.0000969
-0.71%
$ 96,859 $ 310
Jan 14, 11 PM $ 0.0000976
-2.16%
$ 97,577 $ 568
Jan 14, 10 PM $ 0.0000995
-0.04%
$ 99,510 $ 595
Jan 14, 9 PM $ 0.0000998
+0.45%
$ 99,753 $ 594
Jan 14, 8 PM $ 0.0000997
+0.38%
$ 99,743 $ 593
Jan 14, 7 PM $ 0.0000992
+1.15%
$ 99,165 $ 601
Jan 14, 6 PM $ 0.0000986
-1.12%
$ 98,558 $ 618
Jan 14, 5 PM $ 0.0000999
-3.34%
$ 99,946 $ 628
Jan 14, 4 PM $ 0.000102
+2.99%
$ 101,581 $ 652
Jan 14, 3 PM $ 0.0000991
+0.06%
$ 99,105 $ 1,117
Jan 14, 2 PM $ 0.0000984
+0.89%
$ 98,432 $ 1,606
Jan 14, 1 PM $ 0.000096
-0.20%
$ 96,039 $ 1,987
Jan 14, 12 PM $ 0.0000963
+0.37%
$ 96,262 $ 1,953
Jan 14, 11 AM $ 0.0000959
-0.67%
$ 95,934 $ 1,946
Jan 14, 10 AM $ 0.0000967
-0.24%
$ 96,713 $ 1,960
Jan 14, 9 AM $ 0.0000966
-0.18%
$ 96,635 $ 1,967
Jan 14, 8 AM $ 0.0000971
+0.04%
$ 97,106 $ 1,965
Jan 14, 7 AM $ 0.0000969
+0.05%
$ 96,943 $ 1,970
Jan 14, 6 AM $ 0.0000965
-0.52%
$ 96,530 $ 1,966
Jan 14, 5 AM $ 0.0000973
-0.75%
$ 97,263 $ 2,054
Jan 14, 4 AM $ 0.0001
-0.49%
$ 100,308 $ 2,528
Jan 14, 3 AM $ 0.000101
+2.56%
$ 100,752 $ 2,516
Jan 14, 2 AM $ 0.0000985
+0.41%
$ 98,500 $ 2,444
Jan 14, 1 AM $ 0.0000961
+4.12%
$ 96,063 $ 2,587
Jan 14, 12 AM $ 0.0000921
+0.27%
$ 92,088 $ 2,529
Jan 13, 11 PM $ 0.000094
+0.01%
$ 94,001 $ 2,518
Jan 13, 10 PM $ 0.0000938
+3.22%
$ 93,811 $ 2,182
Jan 13, 9 PM $ 0.0000909
+0.11%
$ 90,915 $ 2,154
Jan 13, 8 PM $ 0.0000905
-0.66%
$ 90,475 $ 2,152
Jan 13, 7 PM $ 0.0000908
+0.00%
$ 90,752 $ 2,158
Jan 13, 4 PM $ 0.0000813
+0.00%
$ 81,290 $ 1,916
Jan 13, 3 PM $ 0.0000812
+1.02%
$ 81,162 $ 1,924
Jan 13, 2 PM $ 0.0000748
-3.51%
$ 74,763 $ 1,445