CULOSUI Historical Data

CULO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000774
+0.57%
$ 77,407 $ 1,057
Jan 13, 12 PM $ 0.0000768
-0.27%
$ 76,849 $ 1,048
Jan 13, 11 AM $ 0.0000772
+0.27%
$ 77,210 $ 1,051
Jan 13, 5 AM $ 0.0000865
+0.69%
$ 86,513 $ 1,317
Jan 13, 4 AM $ 0.0000857
+0.63%
$ 85,731 $ 1,299
Jan 13, 3 AM $ 0.0000852
-0.05%
$ 85,198 $ 1,288
Jan 13, 2 AM $ 0.0000852
+0.43%
$ 85,200 $ 1,289
Jan 13, 1 AM $ 0.0000847
-0.60%
$ 84,739 $ 1,227
Jan 13, 12 AM $ 0.0000855
+0.51%
$ 85,501 $ 1,259
Jan 12, 11 PM $ 0.0000851
-0.41%
$ 85,130 $ 1,328
Jan 12, 10 PM $ 0.0000854
+6.77%
$ 85,417 $ 1,334
Jan 12, 9 PM $ 0.0000805
-1.11%
$ 80,547 $ 1,260
Jan 12, 8 PM $ 0.0000814
-0.61%
$ 81,367 $ 1,393
Jan 12, 7 PM $ 0.0000818
+0.24%
$ 81,821 $ 1,400
Jan 12, 6 PM $ 0.0000814
+2.18%
$ 81,410 $ 1,396
Jan 12, 5 PM $ 0.0000801
-0.44%
$ 80,069 $ 1,279
Jan 12, 4 PM $ 0.0000806
+2.28%
$ 80,595 $ 1,157
Jan 12, 3 PM $ 0.0000787
+3.21%
$ 78,722 $ 1,137
Jan 12, 2 PM $ 0.0000763
+0.75%
$ 75,153 $ 1,086
Jan 12, 1 PM $ 0.0000759
-0.51%
$ 75,912 $ 1,079
Jan 12, 12 PM $ 0.0000763
-0.17%
$ 76,280 $ 1,087
Jan 12, 11 AM $ 0.0000763
+0.05%
$ 76,263 $ 1,088
Jan 12, 7 AM $ 0.0000855
+0.35%
$ 85,518 $ 868
Jan 12, 6 AM $ 0.0000874
-0.84%
$ 87,423 $ 868
Jan 12, 5 AM $ 0.0000915
-0.19%
$ 91,519 $ 556
Jan 12, 4 AM $ 0.0000916
+1.00%
$ 91,601 $ 326
Jan 12, 3 AM $ 0.0000912
-0.71%
$ 91,184 $ 323
Jan 12, 2 AM $ 0.0000935
+1.52%
$ 93,221 $ 379
Jan 12, 1 AM $ 0.0000923
+1.81%
$ 92,255 $ 286
Jan 12, 12 AM $ 0.0000914
-1.02%
$ 91,376 $ 255
Jan 11, 11 PM $ 0.0000922
-0.09%
$ 92,200 $ 184
Jan 11, 10 PM $ 0.0000924
-0.41%
$ 92,359 $ 184
Jan 11, 9 PM $ 0.0000926
+1.80%
$ 92,631 $ 270
Jan 11, 8 PM $ 0.0000909
-0.86%
$ 90,898 $ 159
Jan 11, 7 PM $ 0.000092
+0.32%
$ 92,016 $ 160
Jan 11, 6 PM $ 0.0000916
-0.26%
$ 91,645 $ 160
Jan 11, 5 PM $ 0.000092
-0.38%
$ 91,998 $ 137
Jan 11, 4 PM $ 0.0000923
+0.81%
$ 92,317 $ 138
Jan 11, 3 PM $ 0.0000924
-0.50%
$ 92,374 $ 137
Jan 11, 2 PM $ 0.0000929
+0.36%
$ 92,894 $ 140
Jan 11, 1 PM $ 0.0000926
-0.40%
$ 92,593 $ 139
Jan 11, 12 PM $ 0.0000926
+0.36%
$ 92,588 $ 140
Jan 11, 11 AM $ 0.0000924
+0.18%
$ 92,412 $ 139
Jan 11, 10 AM $ 0.0000923
-0.10%
$ 92,321 $ 139
Jan 11, 9 AM $ 0.0000925
+0.08%
$ 92,520 $ 139
Jan 11, 8 AM $ 0.0000925
+0.05%
$ 92,451 $ 139
Jan 11, 7 AM $ 0.0000924
+0.21%
$ 92,395 $ 139
Jan 11, 6 AM $ 0.0000925
-0.56%
$ 92,510 $ 139
Jan 11, 5 AM $ 0.0000932
+0.61%
$ 93,170 $ 140
Jan 11, 4 AM $ 0.0000925
+0.07%
$ 92,498 $ 139