CULOSUI Historical Data

CULO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000109
+14.76%
$ 108,672 $ 699
Jan 4, 2026 $ 0.000101
-9.81%
$ 100,965 $ 1,080
Jan 3, 2026 $ 0.000112
+22.83%
$ 111,955 $ 2,369
Jan 2, 2026 $ 0.0000914
+36.55%
$ 91,444 $ 932
Jan 1, 2026 $ 0.0000654
+3.00%
$ 65,413 $ 196
Dec 31, 2025 $ 0.0000635
+9.76%
$ 63,561 $ 473
Dec 30, 2025 $ 0.00007
-2.44%
$ 69,985 $ 330
Dec 29, 2025 $ 0.000072
+0.35%
$ 71,779 $ 233
Dec 28, 2025 $ 0.0000714
-3.72%
$ 71,542 $ 42
Dec 27, 2025 $ 0.0000733
+0.93%
$ 73,706 $ 195
Dec 26, 2025 $ 0.0000724
+3.33%
$ 72,655 $ 50
Dec 25, 2025 $ 0.0000718
+4.54%
$ 69,791 $ 31
Dec 24, 2025 $ 0.0000691
-10.06%
$ 68,731 $ 357
Dec 16, 2025 $ 0.0000991
+3.58%
$ -- $ 56
Dec 15, 2025 $ 0.000095
-14.74%
$ 95,668 $ 510
Dec 14, 2025 $ 0.000112
-2.05%
$ 110,728 $ 23
Dec 13, 2025 $ 0.000113
+6.41%
$ 113,633 $ 26
Dec 12, 2025 $ 0.000107
+6.53%
$ 106,964 $ 608
Dec 11, 2025 $ 0.000101
-0.52%
$ 100,922 $ 300
Dec 10, 2025 $ 0.000101
+10.10%
$ 101,468 $ 431
Dec 9, 2025 $ 0.0000925
-2.71%
$ 92,515 $ 1,144
Dec 8, 2025 $ 0.0000952
-0.65%
$ 95,235 $ 799
Dec 7, 2025 $ 0.0000951
+34.17%
$ 95,133 $ 2,377
Nov 23, 2025 $ 0.0000875
+0.17%
$ -- $ 86
Nov 22, 2025 $ 0.0000875
-0.53%
$ 87,457 $ 87
Nov 21, 2025 $ 0.0000863
-7.28%
$ 87,634 $ 175
Nov 20, 2025 $ 0.0000956
+2.36%
$ 93,528 $ 518
Nov 19, 2025 $ 0.0000939
-9.51%
$ 93,851 $ 435
Nov 18, 2025 $ 0.000105
+6.26%
$ 104,547 $ 2
Nov 17, 2025 $ 0.0000983
-0.47%
$ 98,264 $ 424
Nov 16, 2025 $ 0.0000972
-7.38%
$ 99,244 $ 94
Nov 15, 2025 $ 0.000105
+0.75%
$ 105,192 $ 1,295
Nov 14, 2025 $ 0.000106
-6.14%
$ 104,518 $ 279
Nov 13, 2025 $ 0.000107
-16.76%
$ 114,050 $ 5,114
Nov 12, 2025 $ 0.000113
+0.20%
$ 113,340 $ 1,364
Nov 11, 2025 $ 0.000114
+11.29%
$ 113,702 $ 1,515
Nov 10, 2025 $ 0.000102
-6.18%
$ 102,321 $ 1,133
Nov 9, 2025 $ 0.000109
-0.34%
$ 108,786 $ 49
Nov 8, 2025 $ 0.000109
-3.67%
$ 109,066 $ 342
Nov 7, 2025 $ 0.000114
+10.70%
$ 113,726 $ 971
Nov 6, 2025 $ 0.000102
-1.69%
$ 102,144 $ 1,109
Nov 5, 2025 $ 0.000104
+9.66%
$ 103,952 $ 639
Nov 4, 2025 $ 0.0000934
-8.59%
$ 93,427 $ 475
Nov 3, 2025 $ 0.000102
-15.24%
$ 101,829 $ 617
Nov 2, 2025 $ 0.000119
-2.47%
$ 119,408 $ 1,833
Nov 1, 2025 $ 0.000122
-7.57%
$ 122,368 $ 4,723
Oct 31, 2025 $ 0.000131
+4.05%
$ 132,317 $ 449
Oct 30, 2025 $ 0.000125
-18.01%
$ 125,215 $ 4,598
Oct 29, 2025 $ 0.000164
+3.49%
$ 163,654 $ 12,448
Oct 28, 2025 $ 0.000126
-10.76%
$ 126,775 $ 1,086