CULOSUI Historical Data

CULO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000375
-0.21%
$ 37,513 $ 1,422
Apr 3, 9 PM $ 0.0000391
+1.51%
$ 39,089 $ 535
Apr 3, 8 PM $ 0.0000385
+0.13%
$ 38,544 $ 369
Apr 3, 7 PM $ 0.0000384
-0.41%
$ 38,383 $ 369
Apr 3, 6 PM $ 0.0000386
-0.02%
$ 38,564 $ 370
Apr 3, 5 PM $ 0.0000386
-0.26%
$ 38,554 $ 370
Apr 3, 4 PM $ 0.0000385
+0.09%
$ 38,507 $ 371
Apr 3, 3 PM $ 0.0000384
+0.10%
$ 38,383 $ 369
Apr 3, 8 AM $ 0.000041
+0.20%
$ 41,017 $ 367
Apr 3, 7 AM $ 0.0000409
+0.37%
$ 40,945 $ 245
Apr 3, 6 AM $ 0.0000407
+0.04%
$ 40,709 $ 244
Apr 3, 5 AM $ 0.0000408
+0.43%
$ 40,769 $ 244
Apr 3, 4 AM $ 0.0000404
-4.01%
$ 40,407 $ 243
Apr 3, 3 AM $ 0.0000421
+0.44%
$ 42,077 $ 70
Apr 3, 2 AM $ 0.0000417
-0.46%
$ 41,726 $ 69
Apr 3, 12 AM $ 0.0000433
-0.04%
$ 43,258 $ 85
Apr 2, 11 PM $ 0.0000433
+0.01%
$ 43,338 $ 86
Apr 2, 10 PM $ 0.0000433
-0.09%
$ 43,339 $ 86
Apr 2, 9 PM $ 0.0000433
-0.21%
$ 43,312 $ 86
Apr 2, 8 PM $ 0.0000435
+0.51%
$ 43,475 $ 86
Apr 2, 7 PM $ 0.0000431
-0.23%
$ 43,104 $ 85
Apr 2, 6 PM $ 0.000043
-0.05%
$ 42,970 $ 123
Apr 2, 5 PM $ 0.0000432
-0.33%
$ 43,203 $ 123
Apr 2, 4 PM $ 0.0000433
+0.48%
$ 43,309 $ 124
Apr 2, 3 PM $ 0.0000432
-0.23%
$ 43,209 $ 180
Apr 2, 2 PM $ 0.0000431
+1.30%
$ 43,122 $ 181
Apr 2, 1 PM $ 0.0000424
-0.63%
$ 42,397 $ 178
Apr 2, 12 PM $ 0.0000427
-0.17%
$ 42,678 $ 178
Apr 2, 11 AM $ 0.0000428
-0.29%
$ 42,791 $ 179
Apr 2, 10 AM $ 0.000043
-0.05%
$ 42,950 $ 179
Apr 2, 9 AM $ 0.000043
+0.33%
$ 43,020 $ 180
Apr 2, 8 AM $ 0.0000429
-1.14%
$ 42,931 $ 179
Apr 2, 7 AM $ 0.0000434
+0.22%
$ 43,424 $ 181
Apr 2, 6 AM $ 0.0000433
+0.09%
$ 43,335 $ 181
Apr 2, 5 AM $ 0.0000432
+0.34%
$ 43,208 $ 181
Apr 2, 4 AM $ 0.0000431
-0.07%
$ 43,123 $ 180
Apr 2, 3 AM $ 0.0000432
-0.12%
$ 43,225 $ 180
Apr 2, 2 AM $ 0.0000433
-0.69%
$ 43,349 $ 181
Apr 2, 1 AM $ 0.0000435
-5.16%
$ 43,541 $ 182
Apr 2, 12 AM $ 0.0000458
+0.93%
$ 45,824 $ 98
Apr 1, 11 PM $ 0.0000455
-0.17%
$ 45,463 $ 97
Apr 1, 10 PM $ 0.0000456
-0.73%
$ 45,601 $ 140
Apr 1, 9 PM $ 0.000046
+0.26%
$ 46,002 $ 141
Apr 1, 8 PM $ 0.0000457
-0.84%
$ 45,726 $ 141
Apr 1, 7 PM $ 0.0000461
-1.37%
$ 46,147 $ 142
Apr 1, 6 PM $ 0.000047
-0.27%
$ 47,042 $ 102
Apr 1, 5 PM $ 0.0000473
-0.38%
$ 47,266 $ 102
Apr 1, 4 PM $ 0.0000475
-2.35%
$ 47,457 $ 103
Apr 1, 3 PM $ 0.0000485
-0.11%
$ 48,479 $ 94
Apr 1, 2 PM $ 0.0000484
+0.66%
$ 48,414 $ 94