CULOSUI Historical Data

CULO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000935
-1.27%
$ 93,500 $ 139
Jan 11, 2 AM $ 0.0000944
+0.16%
$ 94,415 $ 87
Jan 11, 1 AM $ 0.000094
-0.10%
$ 94,047 $ 87
Jan 11, 12 AM $ 0.0000941
-0.02%
$ 94,127 $ 481
Jan 10, 11 PM $ 0.0000939
+0.04%
$ 93,917 $ 576
Jan 10, 10 PM $ 0.0000941
-4.61%
$ 94,086 $ 682
Jan 10, 9 PM $ 0.0000986
-0.30%
$ 98,629 $ 669
Jan 10, 8 PM $ 0.0000991
-0.09%
$ 99,071 $ 671
Jan 10, 7 PM $ 0.0000991
+0.28%
$ 99,088 $ 673
Jan 10, 6 PM $ 0.0000989
+0.05%
$ 98,911 $ 671
Jan 10, 5 PM $ 0.000099
+0.06%
$ 99,040 $ 671
Jan 10, 4 PM $ 0.0000991
-0.59%
$ 99,123 $ 672
Jan 10, 3 PM $ 0.0000997
-5.26%
$ 99,675 $ 677
Jan 10, 2 PM $ 0.000105
-0.81%
$ 105,306 $ 764
Jan 10, 1 PM $ 0.000106
+0.02%
$ 106,286 $ 836
Jan 10, 12 PM $ 0.000106
+0.17%
$ 106,153 $ 836
Jan 10, 11 AM $ 0.000106
-0.61%
$ 106,322 $ 834
Jan 10, 10 AM $ 0.000107
-0.10%
$ 106,723 $ 842
Jan 10, 9 AM $ 0.000106
+1.31%
$ 106,297 $ 841
Jan 10, 8 AM $ 0.000104
-0.25%
$ 104,428 $ 826
Jan 10, 7 AM $ 0.000105
+0.39%
$ 104,775 $ 824
Jan 10, 6 AM $ 0.000104
-0.62%
$ 103,929 $ 822
Jan 10, 5 AM $ 0.000104
+0.13%
$ 104,243 $ 927
Jan 10, 4 AM $ 0.000104
+0.01%
$ 104,112 $ 1,019
Jan 10, 3 AM $ 0.000104
-0.39%
$ 104,144 $ 1,019
Jan 10, 2 AM $ 0.000105
-0.24%
$ 105,112 $ 1,136
Jan 10, 1 AM $ 0.000105
-2.79%
$ 105,100 $ 1,145
Jan 10, 12 AM $ 0.000108
+0.72%
$ 108,494 $ 748
Jan 9, 11 PM $ 0.000108
-4.00%
$ 107,893 $ 653
Jan 9, 10 PM $ 0.000112
-1.38%
$ 112,096 $ 813
Jan 9, 9 PM $ 0.000114
+1.14%
$ 114,077 $ 741
Jan 9, 8 PM $ 0.000113
+0.21%
$ 113,327 $ 837
Jan 9, 7 PM $ 0.000113
-1.23%
$ 112,524 $ 863
Jan 9, 6 PM $ 0.000113
-1.50%
$ 113,361 $ 1,378
Jan 9, 5 PM $ 0.000114
-1.48%
$ 114,348 $ 1,393
Jan 9, 4 PM $ 0.000115
+0.73%
$ 115,450 $ 1,405
Jan 9, 3 PM $ 0.000115
+1.07%
$ 115,239 $ 1,387
Jan 9, 2 PM $ 0.000115
-2.74%
$ 114,673 $ 1,254
Jan 9, 1 PM $ 0.000118
+1.50%
$ 118,397 $ 1,210
Jan 9, 12 PM $ 0.000116
-0.26%
$ 116,336 $ 1,197
Jan 9, 11 AM $ 0.000117
+0.45%
$ 116,990 $ 1,197
Jan 9, 10 AM $ 0.000116
-0.48%
$ 116,293 $ 1,195
Jan 9, 9 AM $ 0.000117
+1.11%
$ 117,075 $ 1,199
Jan 9, 8 AM $ 0.000117
-0.49%
$ 117,064 $ 1,188
Jan 9, 7 AM $ 0.000118
-0.37%
$ 117,752 $ 1,207
Jan 9, 6 AM $ 0.000118
-0.90%
$ 117,778 $ 1,213
Jan 9, 5 AM $ 0.000119
-0.40%
$ 119,035 $ 1,098
Jan 9, 4 AM $ 0.00012
-0.04%
$ 119,950 $ 1,002
Jan 9, 3 AM $ 0.000119
-0.08%
$ 119,333 $ 1,006
Jan 9, 2 AM $ 0.000115
+0.37%
$ 115,228 $ 1,001