CULOSUI Historical Data

CULO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000116
-0.32%
$ 115,852 $ 876
Jan 9, 12 AM $ 0.000116
+0.00%
$ 115,879 $ 887
Jan 8, 11 PM $ 0.000116
-1.50%
$ 116,270 $ 933
Jan 8, 10 PM $ 0.000118
+0.01%
$ 118,498 $ 682
Jan 8, 9 PM $ 0.000118
+3.83%
$ 117,902 $ 783
Jan 8, 8 PM $ 0.000113
-0.74%
$ 113,023 $ 666
Jan 8, 7 PM $ 0.000109
+1.78%
$ 108,632 $ 649
Jan 8, 6 PM $ 0.000107
-0.20%
$ 107,432 $ 148
Jan 8, 5 PM $ 0.00011
+0.00%
$ 109,743 $ 149
Jan 8, 4 PM $ 0.000109
-0.31%
$ 108,601 $ 220
Jan 8, 3 PM $ 0.000109
+2.35%
$ 108,603 $ 218
Jan 8, 2 PM $ 0.000105
+0.10%
$ 105,432 $ 213
Jan 8, 1 PM $ 0.000106
+0.21%
$ 105,584 $ 211
Jan 8, 12 PM $ 0.000106
-0.92%
$ 105,707 $ 211
Jan 8, 11 AM $ 0.000107
-0.73%
$ 106,786 $ 214
Jan 8, 10 AM $ 0.000108
+0.54%
$ 107,530 $ 216
Jan 8, 9 AM $ 0.000107
-1.07%
$ 107,203 $ 214
Jan 8, 8 AM $ 0.000109
+1.15%
$ 108,690 $ 217
Jan 8, 7 AM $ 0.000108
+0.46%
$ 107,618 $ 215
Jan 8, 6 AM $ 0.000107
-0.32%
$ 107,352 $ 215
Jan 8, 5 AM $ 0.000108
+0.01%
$ 108,122 $ 217
Jan 8, 4 AM $ 0.000108
+1.19%
$ 108,466 $ 218
Jan 8, 3 AM $ 0.000108
+0.42%
$ 108,365 $ 216
Jan 8, 2 AM $ 0.000108
-1.17%
$ 108,429 $ 217
Jan 8, 1 AM $ 0.00011
+0.62%
$ 110,022 $ 358
Jan 8, 12 AM $ 0.000109
+0.97%
$ 108,572 $ 357
Jan 7, 11 PM $ 0.000108
+0.12%
$ 107,722 $ 324
Jan 7, 10 PM $ 0.000106
+1.51%
$ 105,977 $ 324
Jan 7, 9 PM $ 0.000105
-0.13%
$ 104,789 $ 220
Jan 7, 8 PM $ 0.000105
-0.75%
$ 105,039 $ 221
Jan 7, 7 PM $ 0.000106
-0.81%
$ 105,875 $ 223
Jan 7, 6 PM $ 0.000107
+0.09%
$ 106,991 $ 225
Jan 7, 5 PM $ 0.000107
+0.49%
$ 106,787 $ 225
Jan 7, 4 PM $ 0.000107
+0.31%
$ 106,513 $ 583
Jan 7, 3 PM $ 0.000106
-1.44%
$ 106,273 $ 582
Jan 7, 2 PM $ 0.000107
-1.33%
$ 106,867 $ 1,026
Jan 7, 1 PM $ 0.000108
-0.50%
$ 108,316 $ 1,786
Jan 7, 12 PM $ 0.000109
-0.73%
$ 108,960 $ 1,795
Jan 7, 11 AM $ 0.00011
-0.24%
$ 110,155 $ 1,810
Jan 7, 10 AM $ 0.00011
+0.49%
$ 110,034 $ 1,820
Jan 7, 9 AM $ 0.00011
-1.99%
$ 109,962 $ 1,805
Jan 7, 8 AM $ 0.000112
+3.46%
$ 112,002 $ 1,959
Jan 7, 7 AM $ 0.000108
+0.75%
$ 108,180 $ 1,890
Jan 7, 6 AM $ 0.000107
+0.00%
$ 107,235 $ 1,875
Jan 7, 12 AM $ 0.00012
-0.49%
$ 119,984 $ 1,719
Jan 6, 11 PM $ 0.00012
+0.91%
$ 120,084 $ 1,734
Jan 6, 10 PM $ 0.000119
+0.07%
$ 118,803 $ 1,751
Jan 6, 9 PM $ 0.000119
+1.19%
$ 118,945 $ 1,747
Jan 6, 8 PM $ 0.000118
+0.63%
$ 117,623 $ 1,730
Jan 6, 7 PM $ 0.000117
+0.43%
$ 117,359 $ 1,720