CULOSUI Historical Data

CULO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000117
+0.88%
$ 116,989 $ 1,720
Jan 6, 5 PM $ 0.000117
+0.35%
$ 117,371 $ 1,707
Jan 6, 2 PM $ 0.000103
+0.40%
$ 103,421 $ 552
Jan 6, 1 PM $ 0.000103
+0.52%
$ 103,224 $ 549
Jan 6, 12 PM $ 0.000103
+0.61%
$ 103,093 $ 547
Jan 6, 11 AM $ 0.000102
-0.29%
$ 101,874 $ 546
Jan 6, 10 AM $ 0.000102
+0.40%
$ 101,681 $ 544
Jan 6, 9 AM $ 0.000102
-0.18%
$ 101,791 $ 540
Jan 6, 8 AM $ 0.000105
+1.28%
$ 104,574 $ 457
Jan 6, 7 AM $ 0.000104
-0.84%
$ 103,833 $ 447
Jan 6, 6 AM $ 0.000104
+0.09%
$ 104,254 $ 454
Jan 6, 5 AM $ 0.000104
+1.18%
$ 104,103 $ 451
Jan 6, 4 AM $ 0.000103
+0.30%
$ 102,506 $ 446
Jan 6, 3 AM $ 0.000103
+0.53%
$ 102,919 $ 443
Jan 6, 2 AM $ 0.000103
-0.42%
$ 102,972 $ 584
Jan 6, 1 AM $ 0.000104
+1.16%
$ 104,186 $ 641
Jan 6, 12 AM $ 0.000103
+1.25%
$ 103,109 $ 668
Jan 5, 11 PM $ 0.000109
-0.27%
$ 108,672 $ 699
Jan 5, 10 PM $ 0.000109
+1.17%
$ 108,864 $ 700
Jan 5, 9 PM $ 0.000108
+0.71%
$ 107,580 $ 693
Jan 5, 8 PM $ 0.000108
+4.39%
$ 107,824 $ 688
Jan 5, 7 PM $ 0.000103
+1.45%
$ 102,746 $ 665
Jan 5, 6 PM $ 0.0001
+2.26%
$ 99,980 $ 652
Jan 5, 5 PM $ 0.0000971
+0.09%
$ 97,118 $ 630
Jan 5, 4 PM $ 0.0000969
+0.03%
$ 96,871 $ 678
Jan 5, 3 PM $ 0.0000961
+0.48%
$ 96,060 $ 676
Jan 5, 2 PM $ 0.0000949
-0.03%
$ 94,881 $ 668
Jan 5, 1 PM $ 0.000095
-0.21%
$ 95,019 $ 685
Jan 5, 12 PM $ 0.0000952
-0.38%
$ 95,189 $ 687
Jan 5, 11 AM $ 0.0000953
-0.17%
$ 95,252 $ 690
Jan 5, 10 AM $ 0.0000952
-0.20%
$ 95,177 $ 689
Jan 5, 9 AM $ 0.0000954
-0.21%
$ 95,380 $ 689
Jan 5, 8 AM $ 0.0000956
+0.11%
$ 95,621 $ 690
Jan 5, 7 AM $ 0.0000956
+0.70%
$ 95,605 $ 690
Jan 5, 6 AM $ 0.0000946
-0.64%
$ 94,594 $ 685
Jan 5, 5 AM $ 0.0000956
+0.40%
$ 95,609 $ 687
Jan 5, 4 AM $ 0.000095
+0.65%
$ 95,044 $ 740
Jan 5, 3 AM $ 0.0000944
-0.18%
$ 94,417 $ 749
Jan 5, 2 AM $ 0.0000946
+0.00%
$ 94,599 $ 752
Jan 5, 1 AM $ 0.0000947
+0.00%
$ 94,694 $ 653
Jan 4, 10 PM $ 0.000101
+0.00%
$ 100,965 $ 1,080
Jan 4, 9 PM $ 0.000101
-0.33%
$ 101,382 $ 1,073
Jan 4, 8 PM $ 0.000102
+1.38%
$ 102,336 $ 1,440
Jan 4, 7 PM $ 0.000101
-0.61%
$ 101,217 $ 1,735
Jan 4, 6 PM $ 0.000102
-1.80%
$ 101,586 $ 1,751
Jan 4, 5 PM $ 0.000102
-0.12%
$ 102,294 $ 1,778
Jan 4, 4 PM $ 0.000103
+0.62%
$ 102,632 $ 1,324
Jan 4, 3 PM $ 0.000102
+0.11%
$ 101,839 $ 1,318
Jan 4, 2 PM $ 0.000101
-0.13%
$ 101,474 $ 1,315
Jan 4, 1 PM $ 0.000101
-0.23%
$ 100,827 $ 1,315