CULOSUI Historical Data

CULO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000101
-0.17%
$ 101,161 $ 1,383
Jan 4, 11 AM $ 0.000101
-0.71%
$ 101,235 $ 1,388
Jan 4, 10 AM $ 0.000102
+0.12%
$ 102,006 $ 1,397
Jan 4, 9 AM $ 0.000101
+0.61%
$ 101,387 $ 1,421
Jan 4, 2 AM $ 0.000113
+0.65%
$ -- $ 2,020
Jan 4, 1 AM $ 0.000113
+0.06%
$ -- $ 2,180
Jan 4, 12 AM $ 0.000113
+0.57%
$ -- $ 2,387
Jan 3, 11 PM $ 0.000112
+0.16%
$ 111,955 $ 2,369
Jan 3, 9 PM $ 0.000117
-0.33%
$ 117,179 $ 1,910
Jan 3, 8 PM $ 0.000112
-0.03%
$ 112,353 $ 1,910
Jan 3, 7 PM $ 0.000113
-0.17%
$ 112,598 $ 1,433
Jan 3, 6 PM $ 0.000113
+0.28%
$ 112,772 $ 1,624
Jan 3, 5 PM $ 0.000113
+0.65%
$ 112,546 $ 1,619
Jan 3, 4 PM $ 0.000112
+0.46%
$ 111,753 $ 1,964
Jan 3, 3 PM $ 0.000111
-0.40%
$ 111,447 $ 1,956
Jan 3, 2 PM $ 0.000112
+3.56%
$ 111,969 $ 1,967
Jan 3, 1 PM $ 0.000108
-0.31%
$ 107,819 $ 1,971
Jan 3, 12 PM $ 0.000108
-0.66%
$ 107,948 $ 1,853
Jan 3, 11 AM $ 0.000107
-0.52%
$ 106,765 $ 1,862
Jan 3, 10 AM $ 0.000108
-0.40%
$ 107,545 $ 1,853
Jan 3, 9 AM $ 0.000106
+0.80%
$ 105,890 $ 1,865
Jan 3, 3 AM $ 0.0000939
+0.00%
$ 93,902 $ 1,684
Jan 3, 2 AM $ 0.0000922
+0.96%
$ 92,197 $ 1,261
Jan 3, 1 AM $ 0.0000914
-1.97%
$ 91,402 $ 1,081
Jan 3, 12 AM $ 0.0000925
+1.52%
$ 92,534 $ 895
Jan 2, 11 PM $ 0.0000914
-0.43%
$ 91,444 $ 932
Jan 2, 10 PM $ 0.0000919
-1.94%
$ 91,892 $ 939
Jan 2, 9 PM $ 0.0000906
+0.03%
$ 90,578 $ 893
Jan 2, 8 PM $ 0.0000908
+2.97%
$ 90,771 $ 820
Jan 2, 7 PM $ 0.0000877
+3.84%
$ 87,681 $ 719
Jan 2, 6 PM $ 0.0000808
+4.33%
$ 80,775 $ 676
Jan 2, 5 PM $ 0.0000773
+2.50%
$ 77,334 $ 528
Jan 2, 4 PM $ 0.0000754
+2.70%
$ 75,371 $ 329
Jan 2, 3 PM $ 0.0000735
+0.17%
$ 73,505 $ 326
Jan 2, 2 PM $ 0.0000726
-0.50%
$ 72,563 $ 326
Jan 2, 1 PM $ 0.0000729
+0.07%
$ 72,855 $ 324
Jan 2, 12 PM $ 0.0000726
+0.71%
$ 72,608 $ 324
Jan 2, 11 AM $ 0.0000722
-0.76%
$ 72,220 $ 320
Jan 2, 10 AM $ 0.0000727
+1.72%
$ 72,696 $ 323
Jan 2, 9 AM $ 0.0000708
+0.69%
$ 70,813 $ 326
Jan 2, 8 AM $ 0.0000703
+0.35%
$ 70,305 $ 321
Jan 2, 7 AM $ 0.0000701
-0.47%
$ 70,124 $ 319
Jan 2, 6 AM $ 0.0000704
+0.42%
$ 70,434 $ 321
Jan 2, 5 AM $ 0.0000699
-0.31%
$ 69,915 $ 320
Jan 2, 4 AM $ 0.0000703
+2.67%
$ 70,256 $ 320
Jan 2, 3 AM $ 0.0000682
+1.25%
$ 68,190 $ 224
Jan 2, 2 AM $ 0.0000672
+0.25%
$ 67,197 $ 221
Jan 2, 1 AM $ 0.000067
+0.14%
$ 66,984 $ 220
Jan 2, 12 AM $ 0.0000673
+0.56%
$ 67,342 $ 219
Jan 1, 11 PM $ 0.0000654
+0.46%
$ 65,413 $ 196