CULOSUI Historical Data

CULO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000649
+0.55%
$ 64,896 $ 140
Jan 1, 9 PM $ 0.0000645
+0.03%
$ 64,532 $ 138
Jan 1, 8 PM $ 0.0000644
+2.37%
$ 64,385 $ 138
Jan 1, 7 PM $ 0.0000627
+0.05%
$ 62,657 $ 254
Jan 1, 6 PM $ 0.0000626
-0.25%
$ 62,593 $ 253
Jan 1, 5 PM $ 0.0000653
+0.84%
$ 65,292 $ 253
Jan 1, 4 PM $ 0.0000648
+0.34%
$ 64,782 $ 119
Jan 1, 3 PM $ 0.0000644
+0.03%
$ 64,359 $ 118
Jan 1, 2 PM $ 0.0000641
+0.35%
$ 64,085 $ 120
Jan 1, 1 PM $ 0.0000637
+0.01%
$ 63,667 $ 146
Jan 1, 12 PM $ 0.0000636
-0.39%
$ 63,641 $ 146
Jan 1, 11 AM $ 0.0000638
+0.20%
$ 63,821 $ 146
Jan 1, 10 AM $ 0.0000637
-0.23%
$ 63,662 $ 476
Jan 1, 9 AM $ 0.0000638
+0.23%
$ 63,804 $ 477
Jan 1, 8 AM $ 0.0000637
+0.30%
$ 63,672 $ 475
Jan 1, 7 AM $ 0.0000634
+0.14%
$ 63,428 $ 474
Jan 1, 6 AM $ 0.0000633
-0.26%
$ 63,330 $ 473
Jan 1, 5 AM $ 0.0000635
+0.61%
$ 63,517 $ 474
Jan 1, 4 AM $ 0.0000632
-0.40%
$ 63,189 $ 472
Jan 1, 3 AM $ 0.0000636
-0.04%
$ 63,595 $ 474
Jan 1, 2 AM $ 0.0000636
-0.16%
$ 63,592 $ 475
Jan 1, 1 AM $ 0.0000636
-0.29%
$ 63,580 $ 476
Jan 1, 12 AM $ 0.0000638
+0.39%
$ 63,755 $ 476
Dec 31, 11 PM $ 0.0000636
+0.30%
$ 63,561 $ 474
Dec 31, 10 PM $ 0.0000635
+0.07%
$ 63,464 $ 473
Dec 31, 9 PM $ 0.0000634
+0.12%
$ 63,406 $ 474
Dec 31, 8 PM $ 0.0000631
+1.62%
$ 63,064 $ 487
Dec 31, 7 PM $ 0.0000622
+0.08%
$ 62,184 $ 364
Dec 31, 6 PM $ 0.0000623
+0.18%
$ 62,341 $ 364
Dec 31, 5 PM $ 0.0000622
+0.00%
$ 62,221 $ 1,016
Dec 31, 4 PM $ 0.000063
-2.93%
$ 62,969 $ 1,016
Dec 31, 3 PM $ 0.0000646
-0.90%
$ 64,612 $ 1,030
Dec 31, 2 PM $ 0.0000651
+5.59%
$ 65,065 $ 1,023
Dec 31, 1 PM $ 0.0000571
+0.04%
$ 57,070 $ 1,030
Dec 31, 12 PM $ 0.0000572
-0.20%
$ 57,152 $ 1,000
Dec 31, 11 AM $ 0.0000572
+0.37%
$ 57,162 $ 1,004
Dec 31, 10 AM $ 0.0000569
-2.52%
$ 56,950 $ 999
Dec 31, 9 AM $ 0.0000583
+0.30%
$ 58,347 $ 680
Dec 31, 8 AM $ 0.0000583
-0.16%
$ 58,319 $ 677
Dec 31, 7 AM $ 0.0000583
+0.30%
$ 58,333 $ 680
Dec 31, 6 AM $ 0.0000581
-0.14%
$ 58,117 $ 677
Dec 31, 5 AM $ 0.0000582
-0.13%
$ 58,186 $ 677
Dec 31, 4 AM $ 0.0000582
-0.13%
$ 58,247 $ 678
Dec 31, 3 AM $ 0.0000583
-0.13%
$ 58,297 $ 679
Dec 31, 2 AM $ 0.0000584
-0.43%
$ 58,361 $ 774
Dec 31, 1 AM $ 0.0000586
+1.33%
$ 58,570 $ 777
Dec 31, 12 AM $ 0.0000578
+0.05%
$ 57,849 $ 767
Dec 30, 6 PM $ 0.00007
+0.00%
$ 69,985 $ 330
Dec 30, 5 PM $ 0.0000702
+0.17%
$ 70,185 $ 330
Dec 30, 4 PM $ 0.0000702
-0.31%
$ 70,227 $ 331