CULOSUI Historical Data

CULO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000701
-0.57%
$ 70,088 $ 332
Dec 30, 2 PM $ 0.00007
-0.43%
$ 70,013 $ 333
Dec 30, 1 PM $ 0.0000702
+0.19%
$ 70,201 $ 332
Dec 30, 12 PM $ 0.0000701
+0.21%
$ 70,141 $ 331
Dec 30, 11 AM $ 0.0000702
-0.01%
$ 70,153 $ 330
Dec 30, 10 AM $ 0.0000702
-0.07%
$ 70,222 $ 331
Dec 30, 9 AM $ 0.0000701
-0.11%
$ 70,073 $ 332
Dec 30, 8 AM $ 0.0000701
+0.89%
$ 70,064 $ 331
Dec 30, 7 AM $ 0.0000695
-0.23%
$ 69,522 $ 328
Dec 30, 6 AM $ 0.0000697
+0.46%
$ 69,711 $ 329
Dec 30, 5 AM $ 0.0000692
-0.82%
$ 69,239 $ 328
Dec 30, 4 AM $ 0.0000699
+0.07%
$ 69,893 $ 329
Dec 30, 3 AM $ 0.0000696
-2.21%
$ 69,647 $ 330
Dec 30, 2 AM $ 0.0000711
-0.35%
$ 71,118 $ 231
Dec 30, 1 AM $ 0.0000712
-0.24%
$ 71,203 $ 231
Dec 30, 12 AM $ 0.0000714
-0.49%
$ 71,384 $ 231
Dec 29, 11 PM $ 0.0000718
-0.31%
$ 71,779 $ 233
Dec 29, 10 PM $ 0.000072
+0.02%
$ 71,954 $ 233
Dec 29, 9 PM $ 0.0000719
+3.51%
$ 71,881 $ 233
Dec 29, 8 PM $ 0.0000695
-2.83%
$ 69,467 $ 108
Dec 29, 7 PM $ 0.0000716
+0.25%
$ 71,553 $ 42
Dec 29, 6 PM $ 0.0000716
-0.42%
$ 71,578 $ 42
Dec 29, 5 PM $ 0.0000714
-0.04%
$ 71,373 $ 42
Dec 29, 4 PM $ 0.0000714
-0.76%
$ 71,404 $ 42
Dec 29, 3 PM $ 0.0000718
-0.17%
$ 71,836 $ 42
Dec 29, 2 PM $ 0.0000723
+0.93%
$ 72,302 $ 42
Dec 29, 1 PM $ 0.0000718
-0.30%
$ 71,784 $ 42
Dec 29, 12 PM $ 0.000072
-0.44%
$ 72,039 $ 42
Dec 29, 11 AM $ 0.0000724
-0.55%
$ 72,420 $ 42
Dec 29, 10 AM $ 0.0000729
+1.03%
$ 72,871 $ 43
Dec 29, 9 AM $ 0.0000726
-1.49%
$ 72,637 $ 42
Dec 29, 8 AM $ 0.000074
-0.15%
$ 74,041 $ 43
Dec 29, 7 AM $ 0.0000742
-0.18%
$ 74,197 $ 43
Dec 29, 6 AM $ 0.0000744
-0.19%
$ 74,441 $ 43
Dec 29, 5 AM $ 0.0000747
+0.54%
$ 74,695 $ 44
Dec 29, 4 AM $ 0.0000747
+0.64%
$ 74,684 $ 43
Dec 29, 3 AM $ 0.000074
+0.75%
$ 74,009 $ 43
Dec 29, 2 AM $ 0.0000733
+0.76%
$ 73,330 $ 43
Dec 29, 1 AM $ 0.0000721
-0.36%
$ 72,091 $ 43
Dec 29, 12 AM $ 0.0000723
+0.78%
$ 72,262 $ 42
Dec 28, 11 PM $ 0.0000715
-0.28%
$ 71,542 $ 42
Dec 28, 10 PM $ 0.0000714
+0.07%
$ 71,441 $ 42
Dec 28, 9 PM $ 0.0000714
-0.10%
$ 71,399 $ 42
Dec 28, 8 PM $ 0.0000714
+0.14%
$ 71,355 $ 42
Dec 28, 5 PM $ 0.0000749
+0.30%
$ 74,924 $ 124
Dec 28, 4 PM $ 0.0000746
+0.12%
$ 74,577 $ 199
Dec 28, 3 PM $ 0.0000745
-0.54%
$ 74,461 $ 198
Dec 28, 2 PM $ 0.0000747
+0.29%
$ 74,702 $ 199
Dec 28, 1 PM $ 0.0000746
-0.51%
$ 74,571 $ 198
Dec 28, 12 PM $ 0.0000749
+0.77%
$ 74,924 $ 199