CULOSUI Historical Data

CULO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000743
+0.42%
$ 74,324 $ 198
Dec 28, 10 AM $ 0.0000743
+0.30%
$ 74,251 $ 197
Dec 28, 9 AM $ 0.0000741
-0.28%
$ 74,116 $ 197
Dec 28, 8 AM $ 0.0000743
+0.20%
$ 74,321 $ 198
Dec 28, 7 AM $ 0.0000742
-0.16%
$ 74,164 $ 197
Dec 28, 6 AM $ 0.0000743
+0.37%
$ 74,318 $ 198
Dec 28, 5 AM $ 0.0000742
+0.08%
$ 74,152 $ 197
Dec 28, 4 AM $ 0.0000742
-0.11%
$ 74,151 $ 197
Dec 28, 3 AM $ 0.0000742
+0.04%
$ 74,192 $ 197
Dec 28, 2 AM $ 0.0000742
+0.63%
$ 74,226 $ 197
Dec 28, 1 AM $ 0.0000738
-0.43%
$ 73,793 $ 196
Dec 28, 12 AM $ 0.0000741
-0.17%
$ 74,072 $ 197
Dec 27, 11 PM $ 0.0000737
+0.57%
$ 73,706 $ 197
Dec 27, 10 PM $ 0.0000733
+0.25%
$ 73,290 $ 195
Dec 27, 9 PM $ 0.0000729
+0.53%
$ 72,944 $ 244
Dec 27, 8 PM $ 0.0000726
-0.09%
$ 72,619 $ 243
Dec 27, 7 PM $ 0.0000726
-0.07%
$ 72,616 $ 243
Dec 27, 6 PM $ 0.0000727
-0.33%
$ 72,693 $ 243
Dec 27, 5 PM $ 0.0000727
-1.59%
$ 72,733 $ 244
Dec 27, 4 PM $ 0.0000741
+0.07%
$ 74,118 $ 50
Dec 27, 3 PM $ 0.000074
+0.29%
$ 74,046 $ 51
Dec 27, 2 PM $ 0.0000736
+0.18%
$ 73,612 $ 50
Dec 27, 1 PM $ 0.0000734
-0.20%
$ 73,359 $ 50
Dec 27, 12 PM $ 0.0000735
+0.24%
$ 73,493 $ 50
Dec 27, 11 AM $ 0.0000733
+0.64%
$ 73,319 $ 50
Dec 27, 10 AM $ 0.0000727
-0.50%
$ 72,683 $ 50
Dec 27, 9 AM $ 0.000073
+0.35%
$ 73,007 $ 50
Dec 27, 8 AM $ 0.0000728
+0.08%
$ 72,828 $ 50
Dec 27, 7 AM $ 0.0000728
-0.03%
$ 72,762 $ 50
Dec 27, 6 AM $ 0.0000727
-0.41%
$ 72,748 $ 50
Dec 27, 5 AM $ 0.0000731
+0.13%
$ 73,058 $ 50
Dec 27, 4 AM $ 0.000073
-0.14%
$ 72,971 $ 50
Dec 27, 3 AM $ 0.0000731
+0.53%
$ 73,071 $ 50
Dec 27, 2 AM $ 0.0000726
+0.12%
$ 72,625 $ 50
Dec 27, 1 AM $ 0.0000726
-0.12%
$ 72,629 $ 50
Dec 27, 12 AM $ 0.0000726
+0.04%
$ 72,648 $ 50
Dec 26, 11 PM $ 0.0000727
+0.16%
$ 72,655 $ 50
Dec 26, 10 PM $ 0.0000724
-0.11%
$ 72,357 $ 50
Dec 26, 6 PM $ 0.0000711
+0.05%
$ 71,078 $ 1
Dec 26, 5 PM $ 0.0000711
-0.26%
$ 71,068 $ 1
Dec 26, 4 PM $ 0.0000713
-0.02%
$ 71,311 $ 1
Dec 26, 3 PM $ 0.0000712
-0.09%
$ 71,212 $ 1
Dec 26, 2 PM $ 0.0000721
-0.58%
$ 72,081 $ 1
Dec 26, 1 PM $ 0.0000724
+0.10%
$ 72,391 $ 1
Dec 26, 12 PM $ 0.0000722
-0.07%
$ 72,232 $ 1
Dec 26, 11 AM $ 0.0000723
-0.31%
$ 72,261 $ 32
Dec 26, 10 AM $ 0.0000724
-0.27%
$ 72,417 $ 32
Dec 26, 9 AM $ 0.0000723
+0.32%
$ 72,328 $ 32
Dec 26, 8 AM $ 0.000072
+0.22%
$ 72,045 $ 32
Dec 26, 7 AM $ 0.000072
-0.50%
$ 71,980 $ 32